Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:47:02 | 340.5 | 145 | AT | 340.0 | 340.5 | Compra | 205.405 | 551 | LSE | |
| 12:47:02 | 340.5 | 135 | AT | 340.0 | 340.5 | Compra | 205.260 | 550 | LSE | |
| 12:47:02 | 340.5 | 156 | AT | 340.0 | 340.5 | Compra | 205.125 | 549 | LSE | |
| 12:46:57 | 340.0 | 563 | AT | 340.0 | 340.5 | Venda | 204.969 | 548 | LSE | |
| 12:46:51 | 340.0 | 384 | AT | 340.0 | 340.5 | Venda | 204.406 | 547 | LSE | |
| 12:46:51 | 340.0 | 283 | AT | 340.0 | 340.5 | Venda | 204.022 | 546 | LSE | |
| 12:46:51 | 340.0 | 136 | AT | 340.0 | 340.5 | Venda | 203.739 | 545 | LSE | |
| 12:46:51 | 340.0 | 436 | AT | 340.0 | 340.5 | Venda | 203.603 | 544 | LSE | |
| 12:46:51 | 340.0 | 294 | AT | 340.0 | 341.0 | Venda | 203.167 | 543 | LSE | |
| 12:45:45 | 340.0 | 390 | AT | 340.0 | 341.0 | Venda | 202.873 | 542 | LSE | |
| 12:45:42 | 340.5 | 61 | AT | 340.0 | 340.5 | Compra | 202.483 | 541 | LSE | |
| 12:45:42 | 340.5 | 541 | AT | 340.0 | 340.5 | Compra | 202.422 | 540 | LSE | |
| 12:45:42 | 340.5 | 123 | AT | 340.0 | 340.5 | Compra | 201.881 | 539 | LSE | |
| 12:45:42 | 340.5 | 151 | AT | 340.0 | 340.5 | Compra | 201.758 | 538 | LSE | |
| 12:45:42 | 340.5 | 260 | AT | 340.0 | 340.5 | Compra | 201.607 | 537 | LSE | |
| 12:45:42 | 340.5 | 3854 | AT | 340.0 | 340.5 | Compra | 201.347 | 536 | LSE | |
| 12:41:48 | 340.5 | 1 | O | 339.5 | 340.5 | Compra | 197.493 | 535 | LSE | |
| 12:40:40 | 340.0 | 1015 | AT | 339.5 | 340.0 | Compra | 197.492 | 534 | LSE | |
| 12:40:39 | 340.0 | 246 | AT | 340.0 | 340.5 | Venda | 196.477 | 533 | LSE | |
| 12:40:39 | 340.0 | 33 | AT | 340.0 | 341.0 | Venda | 196.231 | 532 | LSE | |
| 12:40:39 | 340.0 | 1047 | AT | 340.0 | 341.0 | Venda | 196.198 | 531 | LSE | |
| 12:40:39 | 340.0 | 1198 | AT | 340.0 | 341.0 | Venda | 195.151 | 530 | LSE | |
| 12:33:44 | 340.0 | 290 | AT | 340.0 | 341.0 | Venda | 193.953 | 529 | LSE | |
| 12:31:53 | 340.5 | 147 | AT | 340.5 | 341.5 | Venda | 193.663 | 528 | LSE | |
| 12:31:53 | 340.5 | 384 | AT | 340.5 | 341.5 | Venda | 193.516 | 527 | LSE | |
| 12:31:14 | 341.0 | 326 | AT | 340.0 | 341.0 | Compra | 193.132 | 526 | LSE | |
| 12:31:14 | 341.0 | 49 | AT | 340.0 | 341.0 | Compra | 192.806 | 525 | LSE | |
| 12:31:14 | 341.0 | 40 | AT | 340.0 | 341.0 | Compra | 192.757 | 524 | LSE | |
| 12:31:14 | 341.0 | 1200 | AT | 340.0 | 341.0 | Compra | 192.717 | 523 | LSE | |
| 12:31:14 | 341.0 | 23 | AT | 340.0 | 341.0 | Compra | 191.517 | 522 | LSE | |
| 12:24:53 | 340.5 | 3 | AT | 340.5 | 341.0 | Venda | 191.494 | 521 | LSE | |
| 12:24:48 | 341.0 | 52 | AT | 340.5 | 341.0 | Compra | 191.491 | 520 | LSE | |
| 12:24:48 | 341.0 | 233 | AT | 340.5 | 341.0 | Compra | 191.439 | 519 | LSE | |
| 12:24:48 | 341.0 | 228 | AT | 340.5 | 341.0 | Compra | 191.206 | 518 | LSE | |
| 12:23:56 | 341.0 | 72 | AT | 340.0 | 341.0 | Compra | 190.978 | 517 | LSE | |
| 12:23:43 | 340.5 | 137 | AT | 340.5 | 341.0 | Venda | 190.906 | 516 | LSE | |
| 12:23:43 | 340.5 | 134 | AT | 340.5 | 341.0 | Venda | 190.769 | 515 | LSE | |
| 12:23:43 | 341.0 | 1034 | AT | 341.0 | 342.0 | Venda | 190.635 | 514 | LSE | |
| 12:23:43 | 341.0 | 69 | AT | 341.0 | 342.0 | Venda | 189.601 | 513 | LSE | |
| 12:23:43 | 341.0 | 322 | AT | 341.0 | 342.0 | Venda | 189.532 | 512 | LSE | |
| 12:22:48 | 341.0 | 318 | AT | 340.5 | 341.0 | Compra | 189.210 | 511 | LSE | |
| 12:22:48 | 341.0 | 89 | AT | 340.5 | 341.0 | Compra | 188.892 | 510 | LSE | |
| 12:22:48 | 341.0 | 790 | AT | 340.5 | 341.0 | Compra | 188.803 | 509 | LSE | |
| 12:22:48 | 341.0 | 183 | AT | 340.5 | 341.0 | Compra | 188.013 | 508 | LSE | |
| 12:22:48 | 341.0 | 39 | AT | 340.5 | 341.0 | Compra | 187.830 | 507 | LSE | |
| 12:22:48 | 341.0 | 50 | AT | 340.5 | 341.0 | Compra | 187.791 | 506 | LSE | |
| 12:22:40 | 340.5 | 282 | AT | 340.5 | 341.0 | Venda | 187.741 | 505 | LSE | |
| 12:21:27 | 340.5 | 382 | AT | 340.5 | 341.0 | Venda | 187.459 | 504 | LSE | |
| 12:20:19 | 340.5 | 382 | AT | 340.5 | 341.0 | Venda | 187.077 | 503 | LSE | |
| 12:19:29 | 340.768 | 500 | O | 340.5 | 341.5 | Venda | 186.695 | 502 | LSE | |
| 12:19:14 | 340.5 | 39 | AT | 340.5 | 341.5 | Venda | 186.195 | 501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
