Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:49:38 | 339.5 | 4 | O | 336.5 | 337.5 | Compra | 327.484 | 645 | LSE | |
| 13:50:11 | 335.5 | 839 | O | 336.5 | 337.5 | Venda | 327.480 | 644 | LSE | |
| 13:35:23 | 335.5 | 81110 | UT | 336.5 | 337.5 | Venda | 326.641 | 643 | LSE | |
| 13:26:28 | 337.386 | 12 | O | 336.5 | 337.5 | Compra | 245.531 | 642 | LSE | |
| 13:25:50 | 337.0 | 240 | AT | 337.0 | 338.0 | Venda | 245.519 | 641 | LSE | |
| 13:25:50 | 337.0 | 264 | AT | 337.0 | 338.0 | Venda | 245.279 | 640 | LSE | |
| 13:25:50 | 337.0 | 636 | AT | 337.0 | 338.0 | Venda | 245.015 | 639 | LSE | |
| 13:25:50 | 337.0 | 320 | AT | 337.0 | 338.0 | Venda | 244.379 | 638 | LSE | |
| 13:24:32 | 337.327 | 1750 | O | 337.0 | 338.0 | Venda | 244.059 | 637 | LSE | |
| 13:20:33 | 338.0 | 21 | O | 337.0 | 338.0 | Compra | 242.309 | 636 | LSE | |
| 13:20:31 | 338.0 | 292 | O | 337.0 | 338.0 | Compra | 242.288 | 635 | LSE | |
| 13:19:20 | 337.326 | 70 | O | 337.0 | 338.0 | Venda | 241.996 | 634 | LSE | |
| 13:19:04 | 337.5 | 1089 | AT | 337.0 | 337.5 | Compra | 241.926 | 633 | LSE | |
| 13:19:04 | 337.5 | 119 | AT | 337.0 | 337.5 | Compra | 240.837 | 632 | LSE | |
| 13:19:04 | 337.5 | 504 | AT | 337.0 | 337.5 | Compra | 240.718 | 631 | LSE | |
| 13:19:04 | 337.5 | 513 | AT | 337.0 | 337.5 | Compra | 240.214 | 630 | LSE | |
| 13:19:04 | 337.5 | 128 | AT | 337.0 | 337.5 | Compra | 239.701 | 629 | LSE | |
| 13:19:04 | 337.5 | 137 | AT | 337.0 | 337.5 | Compra | 239.573 | 628 | LSE | |
| 13:19:04 | 337.5 | 151 | AT | 337.0 | 337.5 | Compra | 239.436 | 627 | LSE | |
| 13:19:04 | 337.5 | 537 | AT | 337.0 | 337.5 | Compra | 239.285 | 626 | LSE | |
| 13:19:04 | 337.5 | 358 | AT | 337.0 | 337.5 | Compra | 238.748 | 625 | LSE | |
| 13:19:04 | 337.5 | 300 | AT | 337.0 | 337.5 | Compra | 238.390 | 624 | LSE | |
| 13:19:04 | 337.5 | 637 | AT | 337.0 | 337.5 | Compra | 238.090 | 623 | LSE | |
| 13:19:04 | 337.5 | 142 | AT | 337.0 | 337.5 | Compra | 237.453 | 622 | LSE | |
| 13:19:04 | 337.5 | 54 | AT | 337.0 | 337.5 | Compra | 237.311 | 621 | LSE | |
| 13:19:04 | 337.5 | 67 | AT | 337.0 | 337.5 | Compra | 237.257 | 620 | LSE | |
| 13:16:10 | 337.5 | 526 | AT | 337.5 | 338.0 | Venda | 237.190 | 619 | LSE | |
| 13:16:10 | 337.5 | 295 | AT | 337.5 | 338.0 | Venda | 236.664 | 618 | LSE | |
| 13:15:57 | 337.5 | 275 | AT | 337.5 | 338.0 | Venda | 236.369 | 617 | LSE | |
| 13:15:11 | 337.5 | 2 | AT | 337.5 | 338.0 | Venda | 236.094 | 616 | LSE | |
| 13:14:53 | 338.0 | 69 | AT | 338.0 | 339.0 | Venda | 236.092 | 615 | LSE | |
| 13:14:53 | 338.0 | 525 | AT | 338.0 | 339.0 | Venda | 236.023 | 614 | LSE | |
| 13:14:53 | 338.0 | 455 | AT | 338.0 | 339.0 | Venda | 235.498 | 613 | LSE | |
| 13:14:53 | 338.0 | 756 | AT | 338.0 | 339.0 | Venda | 235.043 | 612 | LSE | |
| 13:11:26 | 338.0 | 64 | AT | 337.5 | 338.0 | Compra | 234.287 | 611 | LSE | |
| 13:11:26 | 338.0 | 52 | AT | 337.0 | 338.0 | Compra | 234.223 | 610 | LSE | |
| 13:11:26 | 338.0 | 6 | AT | 337.0 | 338.0 | Compra | 234.171 | 609 | LSE | |
| 13:11:26 | 338.0 | 206 | AT | 337.0 | 338.0 | Compra | 234.165 | 608 | LSE | |
| 13:11:26 | 338.0 | 555 | AT | 337.0 | 338.0 | Compra | 233.959 | 607 | LSE | |
| 13:11:26 | 338.0 | 1203 | AT | 337.0 | 338.0 | Compra | 233.404 | 606 | LSE | |
| 13:11:26 | 338.0 | 416 | AT | 337.0 | 338.0 | Compra | 232.201 | 605 | LSE | |
| 13:06:12 | 337.5 | 60 | AT | 337.0 | 337.5 | Compra | 231.785 | 604 | LSE | |
| 13:06:12 | 337.5 | 49 | AT | 337.0 | 337.5 | Compra | 231.725 | 603 | LSE | |
| 13:06:10 | 337.0 | 121 | AT | 337.0 | 338.0 | Venda | 231.676 | 602 | LSE | |
| 13:06:10 | 337.0 | 620 | AT | 337.0 | 338.0 | Venda | 231.555 | 601 | LSE | |
| 13:05:11 | 337.5 | 962 | AT | 337.5 | 338.0 | Venda | 230.935 | 600 | LSE | |
| 13:05:11 | 337.5 | 68 | AT | 337.5 | 338.0 | Venda | 229.973 | 599 | LSE | |
| 13:05:11 | 337.5 | 683 | O | 337.5 | 338.0 | Venda | 229.905 | 598 | LSE | |
| 13:05:11 | 337.5 | 740 | AT | 337.5 | 338.5 | Venda | 229.222 | 597 | LSE | |
| 13:04:03 | 338.0 | 1 | AT | 337.5 | 338.0 | Compra | 228.482 | 596 | LSE | |
| 13:03:03 | 338.0 | 336 | AT | 338.0 | 339.0 | Venda | 228.481 | 595 | LSE | |
| 13:03:03 | 338.0 | 175 | AT | 338.0 | 339.0 | Venda | 228.145 | 594 | LSE | |
| 13:03:03 | 338.0 | 1488 | AT | 338.0 | 339.0 | Venda | 227.970 | 593 | LSE | |
| 13:01:09 | 338.5 | 1004 | AT | 338.5 | 339.5 | Venda | 226.482 | 592 | LSE | |
| 13:00:09 | 339.0 | 531 | AT | 339.0 | 340.0 | Venda | 225.478 | 591 | LSE | |
| 13:00:09 | 339.0 | 139 | AT | 338.0 | 339.0 | Compra | 224.947 | 590 | LSE | |
| 13:00:09 | 339.0 | 900 | AT | 338.0 | 339.0 | Compra | 224.808 | 589 | LSE | |
| 13:00:09 | 339.0 | 1850 | AT | 338.0 | 339.5 | Compra | 223.908 | 588 | LSE | |
| 13:00:09 | 339.0 | 1450 | AT | 338.0 | 339.0 | Compra | 222.058 | 587 | LSE | |
| 13:00:09 | 339.0 | 498 | AT | 338.0 | 339.0 | Compra | 220.608 | 586 | LSE | |
| 13:00:09 | 339.0 | 302 | AT | 338.0 | 339.0 | Compra | 220.110 | 585 | LSE | |
| 13:00:09 | 339.0 | 60 | AT | 338.0 | 339.0 | Compra | 219.808 | 584 | LSE | |
| 13:00:09 | 339.0 | 49 | AT | 338.0 | 339.0 | Compra | 219.748 | 583 | LSE | |
| 13:00:09 | 339.0 | 495 | AT | 338.0 | 339.0 | Compra | 219.699 | 582 | LSE | |
| 13:00:09 | 339.0 | 1130 | AT | 338.0 | 339.0 | Compra | 219.204 | 581 | LSE | |
| 13:00:09 | 339.0 | 187 | AT | 338.0 | 339.0 | Compra | 218.074 | 580 | LSE | |
| 13:00:09 | 339.0 | 1077 | AT | 338.0 | 339.0 | Compra | 217.887 | 579 | LSE | |
| 13:00:09 | 339.0 | 373 | AT | 338.0 | 339.0 | Compra | 216.810 | 578 | LSE | |
| 12:59:18 | 338.5 | 148 | AT | 338.0 | 338.5 | Compra | 216.437 | 577 | LSE | |
| 12:58:38 | 338.5 | 102 | AT | 338.0 | 338.5 | Compra | 216.289 | 576 | LSE | |
| 12:58:38 | 338.5 | 84 | AT | 338.0 | 338.5 | Compra | 216.187 | 575 | LSE | |
| 12:58:38 | 338.5 | 482 | AT | 338.0 | 338.5 | Compra | 216.103 | 574 | LSE | |
| 12:58:38 | 338.5 | 513 | AT | 338.0 | 338.5 | Compra | 215.621 | 573 | LSE | |
| 12:54:49 | 338.0 | 60 | AT | 338.0 | 339.0 | Venda | 215.108 | 572 | LSE | |
| 12:54:42 | 339.5 | 90 | O | 338.0 | 339.0 | Compra | 215.048 | 571 | LSE | |
| 12:54:41 | 339.0 | 1240 | AT | 339.0 | 340.0 | Venda | 214.958 | 570 | LSE | |
| 12:54:41 | 339.0 | 1240 | AT | 339.0 | 340.0 | Venda | 213.718 | 569 | LSE | |
| 12:52:04 | 339.5 | 391 | AT | 339.5 | 340.0 | Venda | 212.478 | 568 | LSE | |
| 12:52:04 | 339.5 | 698 | AT | 339.5 | 340.0 | Venda | 212.087 | 567 | LSE | |
| 12:52:04 | 339.5 | 2480 | AT | 339.5 | 340.0 | Venda | 211.389 | 566 | LSE | |
| 12:52:04 | 339.5 | 100 | AT | 339.5 | 340.0 | Venda | 208.909 | 565 | LSE | |
| 12:48:45 | 339.5 | 99 | AT | 339.5 | 340.0 | Venda | 208.809 | 564 | LSE | |
| 12:48:45 | 339.5 | 300 | AT | 339.5 | 340.0 | Venda | 208.710 | 563 | LSE | |
| 12:48:45 | 339.5 | 67 | AT | 339.5 | 340.0 | Venda | 208.410 | 562 | LSE | |
| 12:48:45 | 339.5 | 52 | AT | 339.5 | 340.0 | Venda | 208.343 | 561 | LSE | |
| 12:48:45 | 339.5 | 1233 | AT | 339.5 | 340.0 | Venda | 208.291 | 560 | LSE | |
| 12:48:45 | 339.5 | 300 | AT | 339.5 | 340.0 | Venda | 207.058 | 559 | LSE | |
| 12:48:45 | 340.0 | 113 | AT | 340.0 | 341.0 | Venda | 206.758 | 558 | LSE | |
| 12:48:45 | 340.0 | 150 | AT | 340.0 | 341.0 | Venda | 206.645 | 557 | LSE | |
| 12:48:45 | 340.0 | 150 | AT | 340.0 | 341.0 | Venda | 206.495 | 556 | LSE | |
| 12:48:10 | 340.0 | 89 | O | 340.0 | 341.0 | Venda | 206.345 | 555 | LSE | |
| 12:47:02 | 340.5 | 758 | AT | 340.0 | 340.5 | Compra | 206.256 | 554 | LSE | |
| 12:47:02 | 340.5 | 42 | AT | 340.0 | 340.5 | Compra | 205.498 | 553 | LSE | |
| 12:47:02 | 340.5 | 51 | AT | 340.0 | 340.5 | Compra | 205.456 | 552 | LSE | |
| 12:47:02 | 340.5 | 145 | AT | 340.0 | 340.5 | Compra | 205.405 | 551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
