Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:26:28 | 344.5 | 95 | O | 343.0 | 344.5 | Compra | 38.761 | 101 | LSE | |
| 06:26:08 | 344.5 | 49 | O | 343.0 | 344.5 | Compra | 38.666 | 100 | LSE | |
| 06:26:01 | 344.0 | 64 | AT | 344.0 | 344.5 | Venda | 38.617 | 99 | LSE | |
| 06:24:27 | 344.5 | 12 | AT | 343.0 | 344.5 | Compra | 38.553 | 98 | LSE | |
| 06:20:23 | 343.0 | 59 | AT | 342.5 | 343.0 | Compra | 38.541 | 97 | LSE | |
| 06:20:23 | 343.0 | 972 | AT | 342.5 | 343.0 | Compra | 38.482 | 96 | LSE | |
| 06:20:23 | 343.0 | 582 | AT | 342.5 | 343.0 | Compra | 37.510 | 95 | LSE | |
| 06:20:23 | 342.5 | 33 | AT | 341.5 | 342.5 | Compra | 36.928 | 94 | LSE | |
| 06:15:58 | 342.5 | 190 | O | 341.5 | 342.5 | Compra | 36.895 | 93 | LSE | |
| 06:15:58 | 342.5 | 12 | O | 341.5 | 342.5 | Compra | 36.705 | 92 | LSE | |
| 06:14:23 | 343.0 | 11 | O | 341.5 | 343.0 | Compra | 36.693 | 91 | LSE | |
| 06:13:57 | 342.5 | 44 | AT | 342.5 | 343.0 | Venda | 36.682 | 90 | LSE | |
| 06:13:57 | 342.0 | 240 | AT | 341.0 | 342.0 | Compra | 36.638 | 89 | LSE | |
| 06:13:57 | 342.0 | 250 | AT | 341.0 | 342.0 | Compra | 36.398 | 88 | LSE | |
| 06:13:57 | 342.0 | 202 | AT | 341.0 | 342.0 | Compra | 36.148 | 87 | LSE | |
| 06:13:57 | 342.0 | 615 | AT | 341.0 | 342.0 | Compra | 35.946 | 86 | LSE | |
| 06:13:57 | 342.0 | 100 | AT | 341.0 | 342.0 | Compra | 35.331 | 85 | LSE | |
| 06:04:48 | 341.5 | 29 | AT | 341.5 | 342.5 | Venda | 35.231 | 84 | LSE | |
| 06:04:24 | 343.5 | 1013 | AT | 343.5 | 344.0 | Venda | 35.202 | 83 | LSE | |
| 06:04:24 | 343.5 | 579 | AT | 343.5 | 344.5 | Venda | 34.189 | 82 | LSE | |
| 06:04:24 | 343.5 | 398 | AT | 343.5 | 344.5 | Venda | 33.610 | 81 | LSE | |
| 06:04:24 | 343.5 | 517 | AT | 343.5 | 344.5 | Venda | 33.212 | 80 | LSE | |
| 06:00:46 | 344.5 | 696 | AT | 343.5 | 344.5 | Compra | 32.695 | 79 | LSE | |
| 06:00:46 | 344.5 | 34 | AT | 343.5 | 344.5 | Compra | 31.999 | 78 | LSE | |
| 06:00:45 | 344.0 | 15 | AT | 343.5 | 344.0 | Compra | 31.965 | 77 | LSE | |
| 06:00:32 | 344.0 | 517 | AT | 344.0 | 345.0 | Venda | 31.950 | 76 | LSE | |
| 06:00:32 | 344.0 | 1116 | AT | 344.0 | 345.0 | Venda | 31.433 | 75 | LSE | |
| 06:00:32 | 344.0 | 1488 | AT | 344.0 | 345.0 | Venda | 30.317 | 74 | LSE | |
| 05:53:42 | 344.5 | 100 | AT | 344.5 | 345.5 | Venda | 28.829 | 73 | LSE | |
| 05:50:33 | 345.0 | 11 | AT | 345.0 | 346.5 | Venda | 28.729 | 72 | LSE | |
| 05:50:33 | 345.0 | 80 | AT | 345.0 | 346.5 | Venda | 28.718 | 71 | LSE | |
| 05:50:33 | 345.0 | 600 | AT | 345.0 | 346.5 | Venda | 28.638 | 70 | LSE | |
| 05:50:33 | 345.0 | 300 | AT | 345.0 | 346.5 | Venda | 28.038 | 69 | LSE | |
| 05:50:33 | 345.0 | 900 | AT | 345.0 | 346.5 | Venda | 27.738 | 68 | LSE | |
| 05:50:33 | 345.0 | 600 | AT | 345.0 | 346.5 | Venda | 26.838 | 67 | LSE | |
| 05:48:13 | 347.0 | 1287 | AT | 346.5 | 347.0 | Compra | 26.238 | 66 | LSE | |
| 05:48:13 | 346.5 | 23 | AT | 345.5 | 346.5 | Compra | 24.951 | 65 | LSE | |
| 05:42:59 | 345.5 | 213 | AT | 345.5 | 347.0 | Venda | 24.928 | 64 | LSE | |
| 05:42:59 | 345.5 | 138 | AT | 345.5 | 347.0 | Venda | 24.715 | 63 | LSE | |
| 05:42:59 | 345.5 | 153 | AT | 345.5 | 347.0 | Venda | 24.577 | 62 | LSE | |
| 05:42:59 | 345.5 | 150 | AT | 345.5 | 347.0 | Venda | 24.424 | 61 | LSE | |
| 05:42:59 | 345.5 | 4 | AT | 345.5 | 347.0 | Venda | 24.274 | 60 | LSE | |
| 05:42:57 | 346.5 | 1069 | AT | 346.5 | 347.5 | Venda | 24.270 | 59 | LSE | |
| 05:42:57 | 346.5 | 8 | AT | 346.5 | 347.5 | Venda | 23.201 | 58 | LSE | |
| 05:42:57 | 347.0 | 1138 | AT | 347.0 | 348.5 | Venda | 23.193 | 57 | LSE | |
| 05:42:57 | 347.0 | 1128 | AT | 347.0 | 348.5 | Venda | 22.055 | 56 | LSE | |
| 05:42:57 | 347.0 | 1352 | AT | 347.0 | 348.5 | Venda | 20.927 | 55 | LSE | |
| 05:40:33 | 348.0 | 190 | AT | 348.0 | 349.0 | Venda | 19.575 | 54 | LSE | |
| 05:40:33 | 348.0 | 600 | AT | 348.0 | 349.0 | Venda | 19.385 | 53 | LSE | |
| 05:40:33 | 348.0 | 471 | AT | 348.0 | 349.0 | Venda | 18.785 | 52 | LSE | |
| 05:40:33 | 348.0 | 76 | AT | 348.0 | 349.0 | Venda | 18.314 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
