Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:19:14 | 340.5 | 39 | AT | 340.5 | 341.5 | Venda | 186.195 | 501 | LSE | |
| 12:19:14 | 340.5 | 151 | AT | 340.5 | 341.5 | Venda | 186.156 | 500 | LSE | |
| 12:19:14 | 340.5 | 68 | AT | 340.5 | 341.5 | Venda | 186.005 | 499 | LSE | |
| 12:19:14 | 340.5 | 132 | AT | 340.5 | 341.5 | Venda | 185.937 | 498 | LSE | |
| 12:19:03 | 341.0 | 235 | AT | 340.0 | 341.0 | Compra | 185.805 | 497 | LSE | |
| 12:19:03 | 341.0 | 72 | AT | 340.0 | 341.0 | Compra | 185.570 | 496 | LSE | |
| 12:19:03 | 341.0 | 50 | AT | 340.0 | 341.0 | Compra | 185.498 | 495 | LSE | |
| 12:18:56 | 340.5 | 14 | AT | 340.0 | 340.5 | Compra | 185.448 | 494 | LSE | |
| 12:18:56 | 340.5 | 293 | AT | 340.5 | 341.0 | Venda | 185.434 | 493 | LSE | |
| 12:18:56 | 340.5 | 293 | AT | 340.5 | 341.0 | Venda | 185.141 | 492 | LSE | |
| 12:18:56 | 340.5 | 385 | AT | 340.5 | 341.0 | Venda | 184.848 | 491 | LSE | |
| 12:16:15 | 340.5 | 1317 | AT | 340.5 | 341.0 | Venda | 184.463 | 490 | LSE | |
| 12:16:10 | 340.5 | 46 | AT | 340.0 | 340.5 | Compra | 183.146 | 489 | LSE | |
| 12:16:10 | 340.5 | 37 | AT | 340.0 | 340.5 | Compra | 183.100 | 488 | LSE | |
| 12:16:10 | 340.5 | 55 | AT | 340.0 | 340.5 | Compra | 183.063 | 487 | LSE | |
| 12:16:10 | 340.5 | 304 | AT | 340.0 | 340.5 | Compra | 183.008 | 486 | LSE | |
| 12:16:10 | 340.5 | 269 | AT | 340.0 | 340.5 | Compra | 182.704 | 485 | LSE | |
| 12:15:03 | 340.0 | 18 | AT | 340.0 | 340.5 | Venda | 182.435 | 484 | LSE | |
| 12:15:03 | 340.0 | 50 | AT | 340.0 | 340.5 | Venda | 182.417 | 483 | LSE | |
| 12:06:34 | 339.5 | 60 | AT | 339.0 | 339.5 | Compra | 182.367 | 482 | LSE | |
| 12:06:02 | 339.5 | 168 | AT | 338.5 | 339.5 | Compra | 182.307 | 481 | LSE | |
| 12:06:02 | 339.5 | 140 | AT | 338.5 | 339.5 | Compra | 182.139 | 480 | LSE | |
| 12:06:02 | 339.5 | 200 | AT | 338.5 | 339.5 | Compra | 181.999 | 479 | LSE | |
| 12:05:55 | 339.0 | 154 | AT | 338.0 | 339.0 | Compra | 181.799 | 478 | LSE | |
| 12:05:55 | 339.0 | 141 | AT | 338.0 | 339.0 | Compra | 181.645 | 477 | LSE | |
| 12:05:55 | 339.0 | 191 | AT | 338.0 | 339.0 | Compra | 181.504 | 476 | LSE | |
| 12:05:55 | 339.0 | 94 | AT | 338.0 | 339.0 | Compra | 181.313 | 475 | LSE | |
| 12:05:55 | 339.0 | 58 | AT | 338.0 | 339.0 | Compra | 181.219 | 474 | LSE | |
| 12:05:55 | 339.0 | 51 | AT | 338.0 | 339.0 | Compra | 181.161 | 473 | LSE | |
| 12:05:50 | 338.5 | 93 | O | 338.0 | 339.0 | 181.110 | 472 | LSE | ||
| 12:05:43 | 338.25 | 100 | O | 338.0 | 339.0 | Venda | 181.017 | 471 | LSE | |
| 11:55:33 | 338.5 | 21 | AT | 337.5 | 338.5 | Compra | 180.917 | 470 | LSE | |
| 11:55:33 | 338.5 | 308 | AT | 337.5 | 338.5 | Compra | 180.896 | 469 | LSE | |
| 11:55:33 | 338.5 | 250 | AT | 337.5 | 338.5 | Compra | 180.588 | 468 | LSE | |
| 11:53:54 | 338.0 | 282 | AT | 337.5 | 338.0 | Compra | 180.338 | 467 | LSE | |
| 11:53:54 | 338.0 | 1200 | AT | 337.5 | 338.0 | Compra | 180.056 | 466 | LSE | |
| 11:53:54 | 338.0 | 920 | AT | 338.0 | 338.5 | Venda | 178.856 | 465 | LSE | |
| 11:53:54 | 338.0 | 100 | AT | 338.0 | 338.5 | Venda | 177.936 | 464 | LSE | |
| 11:53:54 | 338.0 | 5 | AT | 338.0 | 338.5 | Venda | 177.836 | 463 | LSE | |
| 11:53:11 | 339.0 | 13 | O | 338.0 | 339.0 | Compra | 177.831 | 462 | LSE | |
| 11:49:41 | 339.0 | 9 | O | 338.0 | 339.0 | Compra | 177.818 | 461 | LSE | |
| 11:46:33 | 338.5 | 136 | AT | 338.5 | 339.5 | Venda | 177.809 | 460 | LSE | |
| 11:46:33 | 338.5 | 151 | AT | 338.5 | 339.5 | Venda | 177.673 | 459 | LSE | |
| 11:46:33 | 338.5 | 132 | AT | 338.5 | 339.5 | Venda | 177.522 | 458 | LSE | |
| 11:46:32 | 339.5 | 207 | AT | 339.0 | 339.5 | Compra | 177.390 | 457 | LSE | |
| 11:46:32 | 339.5 | 1200 | AT | 339.0 | 339.5 | Compra | 177.183 | 456 | LSE | |
| 11:46:32 | 339.5 | 4 | AT | 339.5 | 340.5 | Venda | 175.983 | 455 | LSE | |
| 11:46:32 | 339.5 | 134 | AT | 339.5 | 340.5 | Venda | 175.979 | 454 | LSE | |
| 11:46:32 | 339.5 | 150 | AT | 339.5 | 340.5 | Venda | 175.845 | 453 | LSE | |
| 11:46:32 | 339.5 | 146 | AT | 339.5 | 340.5 | Venda | 175.695 | 452 | LSE | |
| 11:41:45 | 340.0 | 241 | O | 339.5 | 340.5 | 175.549 | 451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
