Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:10:13 | 341.5 | 102 | AT | 340.5 | 341.5 | Compra | 55.846 | 151 | LSE | |
| 07:08:23 | 341.5 | 260 | AT | 341.5 | 342.5 | Venda | 55.744 | 150 | LSE | |
| 07:08:23 | 341.5 | 156 | AT | 341.5 | 342.5 | Venda | 55.484 | 149 | LSE | |
| 07:08:23 | 342.0 | 561 | AT | 342.0 | 343.0 | Venda | 55.328 | 148 | LSE | |
| 07:06:40 | 342.5 | 239 | AT | 342.5 | 343.0 | Venda | 54.767 | 147 | LSE | |
| 07:06:40 | 342.5 | 812 | AT | 342.5 | 343.0 | Venda | 54.528 | 146 | LSE | |
| 07:06:40 | 342.5 | 386 | AT | 342.5 | 343.0 | Venda | 53.716 | 145 | LSE | |
| 07:06:40 | 342.5 | 100 | AT | 342.5 | 343.0 | Venda | 53.330 | 144 | LSE | |
| 07:06:11 | 343.5 | 380 | AT | 343.5 | 344.5 | Venda | 53.230 | 143 | LSE | |
| 07:06:11 | 343.5 | 136 | AT | 343.5 | 344.5 | Venda | 52.850 | 142 | LSE | |
| 07:06:11 | 343.5 | 764 | AT | 343.5 | 344.5 | Venda | 52.714 | 141 | LSE | |
| 07:06:11 | 343.5 | 283 | AT | 343.5 | 344.5 | Venda | 51.950 | 140 | LSE | |
| 07:06:11 | 343.5 | 917 | AT | 343.5 | 344.5 | Venda | 51.667 | 139 | LSE | |
| 07:06:11 | 343.5 | 631 | AT | 343.5 | 344.5 | Venda | 50.750 | 138 | LSE | |
| 07:06:11 | 344.0 | 2480 | AT | 344.0 | 344.5 | Venda | 50.119 | 137 | LSE | |
| 06:50:05 | 344.064 | 57 | O | 343.0 | 344.5 | Compra | 47.639 | 136 | LSE | |
| 06:50:05 | 344.061 | 11 | O | 343.0 | 344.5 | Compra | 47.582 | 135 | LSE | |
| 06:49:56 | 343.5 | 32 | AT | 342.5 | 343.5 | Compra | 47.571 | 134 | LSE | |
| 06:49:56 | 343.5 | 26 | AT | 342.5 | 343.5 | Compra | 47.539 | 133 | LSE | |
| 06:49:47 | 343.0 | 87 | AT | 343.0 | 344.0 | Venda | 47.513 | 132 | LSE | |
| 06:49:47 | 343.0 | 10 | AT | 343.0 | 344.0 | Venda | 47.426 | 131 | LSE | |
| 06:49:47 | 343.0 | 128 | AT | 343.0 | 344.0 | Venda | 47.416 | 130 | LSE | |
| 06:46:38 | 343.5 | 80 | AT | 343.5 | 344.5 | Venda | 47.288 | 129 | LSE | |
| 06:46:38 | 343.5 | 300 | AT | 343.5 | 344.5 | Venda | 47.208 | 128 | LSE | |
| 06:46:38 | 343.5 | 292 | AT | 343.5 | 344.5 | Venda | 46.908 | 127 | LSE | |
| 06:46:38 | 343.5 | 299 | AT | 343.5 | 344.5 | Venda | 46.616 | 126 | LSE | |
| 06:46:38 | 343.5 | 133 | AT | 343.5 | 344.5 | Venda | 46.317 | 125 | LSE | |
| 06:46:23 | 344.0 | 1131 | AT | 344.0 | 345.0 | Venda | 46.184 | 124 | LSE | |
| 06:46:23 | 344.5 | 613 | AT | 344.5 | 345.5 | Venda | 45.053 | 123 | LSE | |
| 06:46:23 | 344.5 | 33 | AT | 344.5 | 345.5 | Venda | 44.440 | 122 | LSE | |
| 06:46:23 | 344.5 | 812 | AT | 344.5 | 345.5 | Venda | 44.407 | 121 | LSE | |
| 06:46:23 | 344.5 | 388 | AT | 344.5 | 345.5 | Venda | 43.595 | 120 | LSE | |
| 06:41:38 | 345.5 | 303 | O | 344.5 | 345.5 | Compra | 43.207 | 119 | LSE | |
| 06:41:33 | 345.0 | 103 | AT | 344.0 | 345.0 | Compra | 42.904 | 118 | LSE | |
| 06:41:33 | 345.0 | 76 | AT | 344.0 | 345.0 | Compra | 42.801 | 117 | LSE | |
| 06:41:33 | 345.0 | 907 | AT | 344.0 | 345.0 | Compra | 42.725 | 116 | LSE | |
| 06:41:33 | 345.0 | 103 | AT | 344.0 | 345.0 | Compra | 41.818 | 115 | LSE | |
| 06:41:33 | 345.0 | 17 | AT | 344.0 | 345.0 | Compra | 41.715 | 114 | LSE | |
| 06:41:33 | 345.0 | 180 | AT | 344.0 | 345.0 | Compra | 41.698 | 113 | LSE | |
| 06:40:51 | 344.0 | 936 | AT | 344.0 | 344.5 | Venda | 41.518 | 112 | LSE | |
| 06:40:51 | 344.0 | 533 | AT | 344.0 | 344.5 | Venda | 40.582 | 111 | LSE | |
| 06:36:24 | 344.277 | 300 | O | 344.0 | 345.0 | Venda | 40.049 | 110 | LSE | |
| 06:32:03 | 344.5 | 100 | O | 344.0 | 345.0 | 39.749 | 109 | LSE | ||
| 06:30:27 | 344.995 | 5 | O | 344.0 | 345.0 | Compra | 39.649 | 108 | LSE | |
| 06:28:01 | 344.5 | 113 | AT | 344.5 | 345.0 | Venda | 39.644 | 107 | LSE | |
| 06:26:57 | 344.5 | 209 | AT | 343.5 | 344.5 | Compra | 39.531 | 106 | LSE | |
| 06:26:57 | 344.5 | 115 | AT | 343.5 | 344.5 | Compra | 39.322 | 105 | LSE | |
| 06:26:57 | 344.5 | 94 | AT | 343.5 | 344.5 | Compra | 39.207 | 104 | LSE | |
| 06:26:57 | 344.5 | 13 | AT | 343.5 | 344.5 | Compra | 39.113 | 103 | LSE | |
| 06:26:29 | 344.5 | 339 | O | 343.0 | 344.5 | Compra | 39.100 | 102 | LSE | |
| 06:26:28 | 344.5 | 95 | O | 343.0 | 344.5 | Compra | 38.761 | 101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
