Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:00:03 | 340.0 | 762 | AT | 340.0 | 340.5 | Venda | 125.367 | 301 | LSE | |
| 10:00:03 | 340.0 | 559 | AT | 340.0 | 340.5 | Venda | 124.605 | 300 | LSE | |
| 10:00:03 | 340.0 | 31 | AT | 340.0 | 340.5 | Venda | 124.046 | 299 | LSE | |
| 09:55:07 | 340.0 | 1321 | AT | 340.0 | 340.5 | Venda | 124.015 | 298 | LSE | |
| 09:55:07 | 340.0 | 179 | AT | 339.5 | 340.5 | 122.694 | 297 | LSE | ||
| 09:55:07 | 340.0 | 77 | AT | 340.0 | 340.5 | Venda | 122.515 | 296 | LSE | |
| 09:55:07 | 340.0 | 1244 | AT | 340.0 | 340.5 | Venda | 122.438 | 295 | LSE | |
| 09:55:07 | 340.0 | 180 | AT | 340.0 | 340.5 | Venda | 121.194 | 294 | LSE | |
| 09:52:53 | 340.5 | 200 | O | 340.0 | 340.5 | Compra | 121.014 | 293 | LSE | |
| 09:52:00 | 340.0 | 1345 | AT | 340.0 | 340.5 | Venda | 120.814 | 292 | LSE | |
| 09:52:00 | 340.5 | 67 | AT | 340.5 | 341.0 | Venda | 119.469 | 291 | LSE | |
| 09:52:00 | 340.5 | 23 | AT | 340.5 | 341.0 | Venda | 119.402 | 290 | LSE | |
| 09:50:49 | 341.0 | 1459 | AT | 340.5 | 341.0 | Compra | 119.379 | 289 | LSE | |
| 09:50:40 | 341.0 | 637 | AT | 341.0 | 341.5 | Venda | 117.920 | 288 | LSE | |
| 09:50:40 | 341.0 | 276 | AT | 341.0 | 341.5 | Venda | 117.283 | 287 | LSE | |
| 09:30:40 | 341.0 | 57 | AT | 340.5 | 341.0 | Compra | 117.007 | 286 | LSE | |
| 09:30:40 | 341.0 | 100 | AT | 340.5 | 341.0 | Compra | 116.950 | 285 | LSE | |
| 09:30:40 | 341.0 | 222 | AT | 340.5 | 341.0 | Compra | 116.850 | 284 | LSE | |
| 09:30:40 | 341.0 | 12 | AT | 340.5 | 341.0 | Compra | 116.628 | 283 | LSE | |
| 09:30:40 | 341.0 | 300 | AT | 340.5 | 341.0 | Compra | 116.616 | 282 | LSE | |
| 09:30:04 | 340.5 | 68 | AT | 340.0 | 340.5 | Compra | 116.316 | 281 | LSE | |
| 09:30:04 | 340.5 | 57 | AT | 340.0 | 340.5 | Compra | 116.248 | 280 | LSE | |
| 09:30:04 | 340.5 | 234 | AT | 340.0 | 340.5 | Compra | 116.191 | 279 | LSE | |
| 09:30:04 | 340.0 | 1158 | AT | 339.5 | 340.5 | 115.957 | 278 | LSE | ||
| 09:30:04 | 340.0 | 171 | AT | 340.0 | 340.5 | Venda | 114.799 | 277 | LSE | |
| 09:30:04 | 340.0 | 1158 | AT | 340.0 | 340.5 | Venda | 114.628 | 276 | LSE | |
| 09:30:04 | 340.0 | 1095 | AT | 340.0 | 341.0 | Venda | 113.470 | 275 | LSE | |
| 09:30:04 | 340.0 | 561 | AT | 340.0 | 341.0 | Venda | 112.375 | 274 | LSE | |
| 09:30:04 | 340.0 | 1056 | AT | 340.0 | 341.0 | Venda | 111.814 | 273 | LSE | |
| 09:24:29 | 340.0 | 144 | AT | 340.0 | 341.0 | Venda | 110.758 | 272 | LSE | |
| 09:15:08 | 340.0 | 476 | AT | 339.5 | 340.0 | Compra | 110.614 | 271 | LSE | |
| 09:15:08 | 340.0 | 74 | AT | 339.5 | 340.0 | Compra | 110.138 | 270 | LSE | |
| 09:15:08 | 340.0 | 44 | AT | 339.5 | 340.0 | Compra | 110.064 | 269 | LSE | |
| 09:15:08 | 340.0 | 35 | AT | 339.5 | 340.0 | Compra | 110.020 | 268 | LSE | |
| 09:15:08 | 340.0 | 220 | AT | 339.5 | 340.0 | Compra | 109.985 | 267 | LSE | |
| 09:15:08 | 340.0 | 227 | AT | 339.5 | 340.0 | Compra | 109.765 | 266 | LSE | |
| 09:14:27 | 340.0 | 21700 | O | 339.0 | 340.0 | Compra | 109.538 | 265 | LSE | |
| 09:13:37 | 339.5 | 670 | AT | 338.0 | 339.5 | Compra | 87.838 | 264 | LSE | |
| 09:13:37 | 339.5 | 97 | AT | 338.0 | 339.5 | Compra | 87.168 | 263 | LSE | |
| 09:13:37 | 339.5 | 151 | AT | 338.0 | 339.5 | Compra | 87.071 | 262 | LSE | |
| 09:13:37 | 339.5 | 149 | AT | 338.0 | 339.5 | Compra | 86.920 | 261 | LSE | |
| 09:13:37 | 339.5 | 149 | AT | 338.0 | 339.5 | Compra | 86.771 | 260 | LSE | |
| 09:09:22 | 338.5 | 236 | AT | 337.5 | 338.5 | Compra | 86.622 | 259 | LSE | |
| 09:09:22 | 338.5 | 74 | AT | 337.5 | 338.5 | Compra | 86.386 | 258 | LSE | |
| 09:09:22 | 338.5 | 60 | AT | 337.5 | 338.5 | Compra | 86.312 | 257 | LSE | |
| 09:06:40 | 338.5 | 27 | AT | 338.5 | 339.0 | Venda | 86.252 | 256 | LSE | |
| 09:06:40 | 338.5 | 924 | AT | 338.5 | 339.0 | Venda | 86.225 | 255 | LSE | |
| 09:06:40 | 338.5 | 576 | AT | 338.5 | 339.0 | Venda | 85.301 | 254 | LSE | |
| 09:05:23 | 338.5 | 123 | AT | 338.5 | 339.5 | Venda | 84.725 | 253 | LSE | |
| 09:05:23 | 338.5 | 257 | AT | 338.5 | 339.5 | Venda | 84.602 | 252 | LSE | |
| 08:55:16 | 339.0 | 330 | AT | 338.0 | 339.0 | Compra | 84.345 | 251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
