Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:14:50 | 1511.0 | 50 | AT | 1510.5 | 1511.0 | Compra | 4.459.142 | 2001 | LSE | |
| 07:14:50 | 1511.0 | 42 | AT | 1510.5 | 1511.0 | Compra | 4.459.092 | 2000 | LSE | |
| 07:14:50 | 1511.0 | 387 | AT | 1510.5 | 1511.0 | Compra | 4.459.050 | 1999 | LSE | |
| 07:14:50 | 1511.0 | 376 | AT | 1510.5 | 1511.0 | Compra | 4.458.663 | 1998 | LSE | |
| 07:14:50 | 1511.0 | 379 | AT | 1510.5 | 1511.0 | Compra | 4.458.287 | 1997 | LSE | |
| 07:14:50 | 1511.0 | 363 | AT | 1510.5 | 1511.0 | Compra | 4.457.908 | 1996 | LSE | |
| 07:14:50 | 1511.0 | 1623 | AT | 1510.5 | 1511.0 | Compra | 4.457.545 | 1995 | LSE | |
| 07:14:45 | 1510.5 | 423 | AT | 1510.0 | 1510.5 | Compra | 4.455.922 | 1994 | LSE | |
| 07:14:45 | 1510.5 | 426 | AT | 1510.0 | 1510.5 | Compra | 4.455.499 | 1993 | LSE | |
| 07:14:45 | 1510.5 | 416 | AT | 1510.0 | 1510.5 | Compra | 4.455.073 | 1992 | LSE | |
| 07:14:36 | 1510.5 | 18 | AT | 1510.5 | 1511.0 | Venda | 4.454.657 | 1991 | LSE | |
| 07:14:36 | 1510.5 | 316 | AT | 1510.5 | 1511.0 | Venda | 4.454.639 | 1990 | LSE | |
| 07:14:36 | 1510.5 | 1623 | AT | 1510.0 | 1510.5 | Compra | 4.454.323 | 1989 | LSE | |
| 07:14:36 | 1510.5 | 620 | AT | 1510.0 | 1510.5 | Compra | 4.452.700 | 1988 | LSE | |
| 07:14:36 | 1510.5 | 363 | AT | 1510.0 | 1510.5 | Compra | 4.452.080 | 1987 | LSE | |
| 07:14:36 | 1510.5 | 403 | AT | 1510.0 | 1510.5 | Compra | 4.451.717 | 1986 | LSE | |
| 07:14:31 | 1510.0 | 374 | AT | 1509.5 | 1510.0 | Compra | 4.451.314 | 1985 | LSE | |
| 07:14:31 | 1510.0 | 420 | AT | 1509.5 | 1510.0 | Compra | 4.450.940 | 1984 | LSE | |
| 07:14:31 | 1510.0 | 419 | AT | 1509.5 | 1510.0 | Compra | 4.450.520 | 1983 | LSE | |
| 07:14:31 | 1510.0 | 1623 | AT | 1509.5 | 1510.0 | Compra | 4.450.101 | 1982 | LSE | |
| 07:14:31 | 1510.0 | 103 | AT | 1509.5 | 1510.0 | Compra | 4.448.478 | 1981 | LSE | |
| 07:14:31 | 1510.0 | 306 | AT | 1509.5 | 1510.0 | Compra | 4.448.375 | 1980 | LSE | |
| 07:14:31 | 1510.0 | 460 | AT | 1510.0 | 1510.5 | Venda | 4.448.069 | 1979 | LSE | |
| 07:14:31 | 1510.0 | 38 | AT | 1510.0 | 1510.5 | Venda | 4.447.609 | 1978 | LSE | |
| 07:14:07 | 1510.5 | 281 | AT | 1510.5 | 1511.0 | Venda | 4.447.571 | 1977 | LSE | |
| 07:14:07 | 1510.5 | 290 | AT | 1510.5 | 1511.0 | Venda | 4.447.290 | 1976 | LSE | |
| 07:13:48 | 1510.5 | 3 | O | 1510.5 | 1511.0 | Venda | 4.447.000 | 1975 | LSE | |
| 07:13:41 | 1510.5 | 356 | AT | 1510.5 | 1511.0 | Venda | 4.446.997 | 1974 | LSE | |
| 07:13:41 | 1510.5 | 122 | AT | 1510.5 | 1511.0 | Venda | 4.446.641 | 1973 | LSE | |
| 07:13:26 | 1510.741 | 15 | O | 1510.5 | 1511.0 | Venda | 4.446.519 | 1972 | LSE | |
| 07:12:43 | 1510.5 | 144 | O | 1510.5 | 1511.5 | Venda | 4.446.504 | 1971 | LSE | |
| 07:12:40 | 1510.94 | 176 | O | 1510.5 | 1511.5 | Venda | 4.446.360 | 1970 | LSE | |
| 07:12:35 | 1511.0 | 396 | AT | 1510.5 | 1511.0 | Compra | 4.446.184 | 1969 | LSE | |
| 07:12:35 | 1511.0 | 550 | AT | 1510.5 | 1511.0 | Compra | 4.445.788 | 1968 | LSE | |
| 07:12:35 | 1511.0 | 415 | AT | 1510.5 | 1511.0 | Compra | 4.445.238 | 1967 | LSE | |
| 07:12:35 | 1511.0 | 520 | AT | 1510.5 | 1511.0 | Compra | 4.444.823 | 1966 | LSE | |
| 07:12:35 | 1511.0 | 372 | AT | 1510.5 | 1511.0 | Compra | 4.444.303 | 1965 | LSE | |
| 07:12:31 | 1511.0 | 750 | AT | 1511.0 | 1511.5 | Venda | 4.443.931 | 1964 | LSE | |
| 07:12:18 | 1511.0 | 258 | AT | 1511.0 | 1511.5 | Venda | 4.443.181 | 1963 | LSE | |
| 07:12:18 | 1511.0 | 337 | AT | 1510.5 | 1511.0 | Compra | 4.442.923 | 1962 | LSE | |
| 07:12:18 | 1511.0 | 46 | AT | 1510.5 | 1511.0 | Compra | 4.442.586 | 1961 | LSE | |
| 07:12:18 | 1511.0 | 500 | AT | 1510.5 | 1511.0 | Compra | 4.442.540 | 1960 | LSE | |
| 07:12:18 | 1511.0 | 444 | AT | 1511.0 | 1511.5 | Venda | 4.442.040 | 1959 | LSE | |
| 07:12:18 | 1511.0 | 436 | AT | 1511.0 | 1511.5 | Venda | 4.441.596 | 1958 | LSE | |
| 07:12:18 | 1511.0 | 314 | AT | 1511.0 | 1511.5 | Venda | 4.441.160 | 1957 | LSE | |
| 07:11:37 | 1511.0 | 2 | O | 1511.0 | 1511.5 | Venda | 4.440.846 | 1956 | LSE | |
| 07:11:29 | 1511.5 | 184 | AT | 1511.5 | 1512.0 | Venda | 4.440.844 | 1955 | LSE | |
| 07:11:29 | 1511.5 | 632 | AT | 1511.5 | 1512.0 | Venda | 4.440.660 | 1954 | LSE | |
| 07:11:29 | 1511.5 | 320 | AT | 1511.5 | 1512.0 | Venda | 4.440.028 | 1953 | LSE | |
| 07:11:21 | 1512.0 | 987 | AT | 1512.0 | 1512.5 | Venda | 4.439.708 | 1952 | LSE | |
| 07:11:21 | 1512.0 | 1449 | AT | 1512.0 | 1512.5 | Venda | 4.438.721 | 1951 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
