Gsk (GSK) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Gsk Plc (GSK)

1.490,00

-26,00

(-1,72%)

Fechado 12 Março 1:30PM

Atrasado por 15 minutos

Comércio 8101 - 8051 (11:32-11:30)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:32:04	1496.5	731	AT	1496.5	1497.0	Venda		7.861.450	8101	LSE
11:32:04	1496.5	667	AT	1496.5	1497.0	Venda		7.860.719	8100	LSE
11:32:01	1497.5	1	O	1496.5	1497.5	Compra		7.860.052	8099	LSE
11:31:55	1497.0	257	AT	1496.5	1497.0	Compra		7.860.051	8098	LSE
11:31:55	1497.0	593	AT	1496.5	1497.0	Compra		7.859.794	8097	LSE
11:31:55	1497.0	711	AT	1496.5	1497.0	Compra		7.859.201	8096	LSE
11:31:45	1496.5	362	AT	1496.5	1497.0	Venda		7.858.490	8095	LSE
11:31:45	1496.5	380	AT	1496.0	1496.5	Compra		7.858.128	8094	LSE
11:31:45	1496.5	701	AT	1496.0	1496.5	Compra		7.857.748	8093	LSE
11:31:45	1496.5	1522	AT	1496.0	1496.5	Compra		7.857.047	8092	LSE
11:31:33	1496.5	110	AT	1495.5	1496.5	Compra		7.855.525	8091	LSE
11:31:33	1496.5	1522	AT	1495.5	1496.5	Compra		7.855.415	8090	LSE
11:31:33	1496.5	724	AT	1495.5	1496.5	Compra		7.853.893	8089	LSE
11:31:33	1496.0	425	AT	1495.5	1496.0	Compra		7.853.169	8088	LSE
11:31:33	1496.0	717	AT	1495.5	1496.0	Compra		7.852.744	8087	LSE
11:31:33	1496.0	371	AT	1495.5	1496.0	Compra		7.852.027	8086	LSE
11:31:33	1496.0	1522	AT	1495.5	1496.0	Compra		7.851.656	8085	LSE
11:31:31	1496.0	358	AT	1496.0	1496.5	Venda		7.850.134	8084	LSE
11:31:31	1496.0	300	AT	1496.0	1496.5	Venda		7.849.776	8083	LSE
11:31:31	1496.0	300	AT	1496.0	1496.5	Venda		7.849.476	8082	LSE
11:31:31	1496.0	1880	AT	1496.0	1496.5	Venda		7.849.176	8081	LSE
11:31:31	1496.0	530	AT	1496.0	1496.5	Venda		7.847.296	8080	LSE
11:31:05	1496.5	1136	AT	1496.5	1497.0	Venda		7.846.766	8079	LSE
11:31:05	1497.0	402	AT	1496.5	1497.0	Compra		7.845.630	8078	LSE
11:31:00	1496.5	773	AT	1496.0	1496.5	Compra		7.845.228	8077	LSE
11:30:58	1496.0	32	AT	1496.0	1496.5	Venda		7.844.455	8076	LSE
11:30:53	1496.5	228	AT	1496.0	1496.5	Compra		7.844.423	8075	LSE
11:30:53	1496.5	672	AT	1496.0	1496.5	Compra		7.844.195	8074	LSE
11:30:52	1496.0	306	AT	1496.0	1496.5	Venda		7.843.523	8073	LSE
11:30:52	1496.0	1358	AT	1496.0	1496.5	Venda		7.843.217	8072	LSE
11:30:42	1496.5	1522	AT	1496.0	1496.5	Compra		7.841.859	8071	LSE
11:30:42	1496.5	651	AT	1496.0	1496.5	Compra		7.840.337	8070	LSE
11:30:33	1496.0	3	O	1496.0	1497.0	Venda		7.839.686	8069	LSE
11:30:31	1496.44	405	O	1496.0	1497.0	Venda		7.839.683	8068	LSE
11:30:25	1496.5	1500	AT	1496.0	1496.5	Compra		7.839.278	8067	LSE
11:30:25	1496.5	603	AT	1496.0	1496.5	Compra		7.837.778	8066	LSE
11:30:16	1497.0	614	AT	1497.0	1497.5	Venda		7.837.175	8065	LSE
11:30:16	1497.0	235	AT	1497.0	1497.5	Venda		7.836.561	8064	LSE
11:30:07	1498.5	899	AT	1497.0	1498.5	Compra		7.836.326	8063	LSE
11:30:07	1498.0	600	AT	1497.0	1498.0	Compra		7.835.427	8062	LSE
11:30:07	1498.0	567	AT	1497.0	1498.0	Compra		7.834.827	8061	LSE
11:30:07	1498.0	595	AT	1497.0	1498.0	Compra		7.834.260	8060	LSE
11:30:07	1498.0	528	AT	1497.0	1498.0	Compra		7.833.665	8059	LSE
11:30:07	1498.0	374	AT	1497.0	1498.0	Compra		7.833.137	8058	LSE
11:30:07	1498.0	1522	AT	1497.0	1498.0	Compra		7.832.763	8057	LSE
11:30:05	1498.0	101	AT	1497.5	1498.0	Compra		7.831.241	8056	LSE
11:30:05	1498.0	900	AT	1497.5	1498.0	Compra		7.831.140	8055	LSE
11:30:05	1497.5	100	AT	1497.0	1497.5	Compra		7.830.240	8054	LSE
11:30:04	1497.5	46	AT	1497.5	1498.0	Venda		7.830.140	8053	LSE
11:30:04	1498.0	46	AT	1498.0	1498.5	Venda		7.830.094	8052	LSE
11:30:04	1498.0	465	AT	1498.0	1498.5	Venda		7.830.048	8051	LSE

WisdomTree Commodity Sec...

Societe Generale Effekten

Vontobel Financial Produ...

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições