Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:04 | 1511.5 | 568 | AT | 1511.5 | 1512.0 | Venda | 5.471.985 | 3751 | LSE | |
| 09:37:04 | 1511.5 | 104 | AT | 1511.5 | 1512.0 | Venda | 5.471.417 | 3750 | LSE | |
| 09:37:04 | 1511.5 | 104 | AT | 1511.5 | 1512.0 | Venda | 5.471.313 | 3749 | LSE | |
| 09:36:56 | 1511.78 | 138 | O | 1511.5 | 1512.0 | Compra | 5.471.209 | 3748 | LSE | |
| 09:36:52 | 1511.5 | 1 | O | 1511.5 | 1512.0 | Venda | 5.471.071 | 3747 | LSE | |
| 09:36:52 | 1511.5 | 36 | O | 1511.5 | 1512.0 | Venda | 5.471.070 | 3746 | LSE | |
| 09:36:36 | 1511.28 | 66 | O | 1511.5 | 1512.0 | Venda | 5.471.034 | 3745 | LSE | |
| 09:36:35 | 1511.0 | 38 | O | 1511.5 | 1512.0 | Venda | 5.470.968 | 3744 | LSE | |
| 09:36:35 | 1511.5 | 1217 | AT | 1511.5 | 1512.0 | Venda | 5.470.930 | 3743 | LSE | |
| 09:36:35 | 1511.5 | 43 | AT | 1511.0 | 1511.5 | Compra | 5.469.713 | 3742 | LSE | |
| 09:36:35 | 1511.5 | 39 | AT | 1511.0 | 1511.5 | Compra | 5.469.670 | 3741 | LSE | |
| 09:36:22 | 1511.5 | 401 | AT | 1511.0 | 1511.5 | Compra | 5.469.631 | 3740 | LSE | |
| 09:36:20 | 1511.341 | 196 | O | 1511.0 | 1511.5 | Compra | 5.469.230 | 3739 | LSE | |
| 09:36:15 | 1511.5 | 328 | AT | 1511.0 | 1511.5 | Compra | 5.469.034 | 3738 | LSE | |
| 09:36:15 | 1511.5 | 1217 | AT | 1511.0 | 1511.5 | Compra | 5.468.706 | 3737 | LSE | |
| 09:36:15 | 1511.22 | 560 | O | 1511.0 | 1511.5 | Venda | 5.467.489 | 3736 | LSE | |
| 09:36:04 | 1511.5 | 555 | AT | 1511.5 | 1512.0 | Venda | 5.466.929 | 3735 | LSE | |
| 09:36:04 | 1511.5 | 283 | AT | 1511.0 | 1511.5 | Compra | 5.466.374 | 3734 | LSE | |
| 09:36:04 | 1511.5 | 769 | AT | 1511.0 | 1511.5 | Compra | 5.466.091 | 3733 | LSE | |
| 09:35:28 | 1511.5 | 398 | AT | 1511.5 | 1512.0 | Venda | 5.465.322 | 3732 | LSE | |
| 09:35:28 | 1511.5 | 542 | AT | 1511.5 | 1512.0 | Venda | 5.464.924 | 3731 | LSE | |
| 09:35:28 | 1511.5 | 358 | AT | 1511.5 | 1512.0 | Venda | 5.464.382 | 3730 | LSE | |
| 09:35:21 | 1512.0 | 42 | AT | 1511.5 | 1512.5 | 5.464.024 | 3729 | LSE | ||
| 09:35:21 | 1512.0 | 574 | AT | 1511.5 | 1512.0 | Compra | 5.463.982 | 3728 | LSE | |
| 09:35:21 | 1512.0 | 42 | AT | 1511.5 | 1512.0 | Compra | 5.463.408 | 3727 | LSE | |
| 09:35:11 | 1511.5 | 42 | AT | 1511.5 | 1512.0 | Venda | 5.463.366 | 3726 | LSE | |
| 09:35:11 | 1511.5 | 1300 | AT | 1511.5 | 1512.0 | Venda | 5.463.324 | 3725 | LSE | |
| 09:35:11 | 1511.5 | 396 | AT | 1511.5 | 1512.0 | Venda | 5.462.024 | 3724 | LSE | |
| 09:35:11 | 1511.5 | 214 | AT | 1511.5 | 1512.0 | Venda | 5.461.628 | 3723 | LSE | |
| 09:35:10 | 1511.5 | 200 | AT | 1511.5 | 1512.0 | Venda | 5.461.414 | 3722 | LSE | |
| 09:35:02 | 1512.0 | 8 | AT | 1511.5 | 1512.0 | Compra | 5.461.214 | 3721 | LSE | |
| 09:35:02 | 1512.0 | 447 | AT | 1511.5 | 1512.0 | Compra | 5.461.206 | 3720 | LSE | |
| 09:34:57 | 1511.5 | 201 | AT | 1511.5 | 1512.0 | Venda | 5.460.759 | 3719 | LSE | |
| 09:34:57 | 1511.5 | 199 | AT | 1511.5 | 1512.0 | Venda | 5.460.558 | 3718 | LSE | |
| 09:34:57 | 1511.5 | 199 | AT | 1511.5 | 1512.0 | Venda | 5.460.359 | 3717 | LSE | |
| 09:34:40 | 1512.0 | 610 | AT | 1511.5 | 1512.0 | Compra | 5.460.160 | 3716 | LSE | |
| 09:34:34 | 1512.0 | 1175 | AT | 1511.5 | 1512.0 | Compra | 5.459.550 | 3715 | LSE | |
| 09:34:34 | 1512.0 | 42 | AT | 1511.5 | 1512.0 | Compra | 5.458.375 | 3714 | LSE | |
| 09:34:34 | 1512.0 | 526 | AT | 1512.0 | 1512.5 | Venda | 5.458.333 | 3713 | LSE | |
| 09:34:34 | 1512.0 | 390 | AT | 1511.5 | 1512.0 | Compra | 5.457.807 | 3712 | LSE | |
| 09:34:32 | 1512.0 | 187 | AT | 1512.0 | 1512.5 | Venda | 5.457.417 | 3711 | LSE | |
| 09:34:32 | 1512.0 | 526 | AT | 1512.0 | 1512.5 | Venda | 5.457.230 | 3710 | LSE | |
| 09:34:31 | 1512.0 | 425 | AT | 1512.0 | 1512.5 | Venda | 5.456.704 | 3709 | LSE | |
| 09:34:27 | 1512.5 | 158 | AT | 1512.5 | 1513.0 | Venda | 5.456.279 | 3708 | LSE | |
| 09:34:27 | 1512.5 | 361 | AT | 1512.0 | 1512.5 | Compra | 5.456.121 | 3707 | LSE | |
| 09:34:27 | 1512.5 | 416 | AT | 1512.0 | 1512.5 | Compra | 5.455.760 | 3706 | LSE | |
| 09:34:27 | 1512.5 | 832 | AT | 1512.0 | 1512.5 | Compra | 5.455.344 | 3705 | LSE | |
| 09:34:27 | 1512.5 | 1217 | AT | 1512.0 | 1512.5 | Compra | 5.454.512 | 3704 | LSE | |
| 09:34:27 | 1512.5 | 158 | AT | 1512.5 | 1513.0 | Venda | 5.453.295 | 3703 | LSE | |
| 09:34:27 | 1512.5 | 442 | AT | 1512.5 | 1513.0 | Venda | 5.453.137 | 3702 | LSE | |
| 09:34:27 | 1512.5 | 158 | AT | 1512.5 | 1513.0 | Venda | 5.452.695 | 3701 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
