Gsk (GSK) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Gsk Plc (GSK)

1.490,00

-26,00

(-1,72%)

Fechado 12 Março 1:30PM

Atrasado por 15 minutos

Comércio 2151 - 2101 (07:26-07:23)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:26:45	1510.0	859	AT	1509.5	1510.0	Compra		4.537.027	2151	LSE
07:26:45	1510.0	445	AT	1510.0	1510.5	Venda		4.536.168	2150	LSE
07:26:45	1510.0	300	AT	1509.5	1510.0	Compra		4.535.723	2149	LSE
07:26:29	1509.636	50	O	1509.5	1510.0	Venda		4.535.423	2148	LSE
07:26:03	1509.0	1	O	1509.0	1509.5	Venda		4.535.373	2147	LSE
07:25:52	1509.0	6	O	1509.0	1509.5	Venda		4.535.372	2146	LSE
07:25:34	1509.72	623	O	1509.0	1510.0	Compra		4.535.366	2145	LSE
07:25:33	1509.5	483	AT	1509.0	1509.5	Compra		4.534.743	2144	LSE
07:25:32	1509.5	301	AT	1509.5	1510.0	Venda		4.534.260	2143	LSE
07:25:32	1509.5	69	AT	1509.5	1510.0	Venda		4.533.959	2142	LSE
07:25:32	1509.5	516	AT	1509.5	1510.0	Venda		4.533.890	2141	LSE
07:25:32	1509.5	165	AT	1509.5	1510.0	Venda		4.533.374	2140	LSE
07:25:01	1510.0	600	AT	1510.0	1510.5	Venda		4.533.209	2139	LSE
07:25:01	1510.0	370	AT	1509.5	1510.0	Compra		4.532.609	2138	LSE
07:25:01	1510.0	427	AT	1509.5	1510.0	Compra		4.532.239	2137	LSE
07:25:01	1510.0	1562	AT	1509.5	1510.0	Compra		4.531.812	2136	LSE
07:24:50	1509.5	631	AT	1509.0	1509.5	Compra		4.530.250	2135	LSE
07:24:50	1509.5	1181	AT	1509.5	1510.0	Venda		4.529.619	2134	LSE
07:24:50	1509.5	215	AT	1509.5	1510.0	Venda		4.528.438	2133	LSE
07:24:50	1509.5	657	AT	1509.5	1510.0	Venda		4.528.223	2132	LSE
07:24:50	1509.5	175	AT	1509.5	1510.0	Venda		4.527.566	2131	LSE
07:24:34	1510.0	61	AT	1509.5	1510.0	Compra		4.527.391	2130	LSE
07:24:34	1510.0	486	AT	1509.5	1510.0	Compra		4.527.330	2129	LSE
07:24:34	1510.0	566	AT	1509.5	1510.0	Compra		4.526.844	2128	LSE
07:24:00	1510.0	1324	AT	1509.5	1510.0	Compra		4.526.278	2127	LSE
07:24:00	1510.0	299	AT	1509.5	1510.0	Compra		4.524.954	2126	LSE
07:24:00	1510.0	579	AT	1509.5	1510.0	Compra		4.524.655	2125	LSE
07:24:00	1510.0	394	AT	1509.5	1510.0	Compra		4.524.076	2124	LSE
07:24:00	1510.0	397	AT	1509.5	1510.0	Compra		4.523.682	2123	LSE
07:24:00	1510.0	193	AT	1509.5	1510.0	Compra		4.523.285	2122	LSE
07:24:00	1510.0	177	AT	1509.5	1510.0	Compra		4.523.092	2121	LSE
07:24:00	1510.0	1623	AT	1509.5	1510.0	Compra		4.522.915	2120	LSE
07:23:53	1509.5	5	AT	1509.5	1510.0	Venda		4.521.292	2119	LSE
07:23:53	1509.5	122	AT	1509.5	1510.0	Venda		4.521.287	2118	LSE
07:23:53	1509.5	73	AT	1509.5	1510.0	Venda		4.521.165	2117	LSE
07:23:52	1509.5	17	AT	1509.5	1510.0	Venda		4.521.092	2116	LSE
07:23:52	1509.5	195	AT	1509.5	1510.0	Venda		4.521.075	2115	LSE
07:23:52	1509.5	2733	AT	1509.5	1510.0	Venda		4.520.880	2114	LSE
07:23:52	1509.5	432	AT	1509.5	1510.0	Venda		4.518.147	2113	LSE
07:23:52	1509.5	1252	AT	1509.5	1510.0	Venda		4.517.715	2112	LSE
07:23:52	1509.5	382	AT	1509.5	1510.0	Venda		4.516.463	2111	LSE
07:23:52	1509.5	378	AT	1509.5	1510.0	Venda		4.516.081	2110	LSE
07:23:52	1509.5	1623	AT	1509.5	1510.0	Venda		4.515.703	2109	LSE
07:23:52	1509.5	405	AT	1509.5	1510.0	Venda		4.514.080	2108	LSE
07:23:52	1510.0	38	AT	1509.5	1510.0	Compra		4.513.675	2107	LSE
07:23:52	1510.0	205	AT	1509.5	1510.0	Compra		4.513.637	2106	LSE
07:23:52	1510.0	50	AT	1509.5	1510.0	Compra		4.513.432	2105	LSE
07:23:52	1510.0	50	AT	1509.5	1510.0	Compra		4.513.382	2104	LSE
07:23:52	1510.0	434	AT	1509.5	1510.0	Compra		4.513.332	2103	LSE
07:23:52	1510.0	441	AT	1509.5	1510.0	Compra		4.512.898	2102	LSE
07:23:52	1510.0	447	AT	1509.5	1510.0	Compra		4.512.457	2101	LSE

European Investment Bank

European Financial Stabi...

Intesa Sanpaolo

Societe Generale Effekten

BNP Paribas Issuance

Brunello Cucinelli

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições