Gsk (GSK) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Gsk Plc (GSK)

1.490,00

-26,00

(-1,72%)

Fechado 12 Março 1:30PM

Atrasado por 15 minutos

Comércio 8551 - 8501 (11:45-11:44)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:45:24	1495.0	603	AT	1494.0	1495.0	Compra		8.135.200	8551	LSE
11:45:24	1495.0	336	AT	1494.0	1495.0	Compra		8.134.597	8550	LSE
11:45:24	1495.0	1522	AT	1494.0	1495.0	Compra		8.134.261	8549	LSE
11:45:24	1495.0	715	AT	1494.0	1495.0	Compra		8.132.739	8548	LSE
11:45:22	1494.5	2	AT	1494.5	1495.0	Venda		8.132.024	8547	LSE
11:45:22	1494.5	200	AT	1494.5	1495.0	Venda		8.132.022	8546	LSE
11:45:22	1494.5	300	AT	1494.5	1495.0	Venda		8.131.822	8545	LSE
11:45:22	1494.5	369	AT	1494.5	1495.0	Venda		8.131.522	8544	LSE
11:45:22	1494.5	411	AT	1494.5	1495.0	Venda		8.131.153	8543	LSE
11:45:22	1494.5	845	AT	1494.5	1495.5	Venda		8.130.742	8542	LSE
11:45:09	1495.0	399	AT	1494.5	1495.0	Compra		8.129.897	8541	LSE
11:45:09	1495.0	367	AT	1494.5	1495.0	Compra		8.129.498	8540	LSE
11:45:09	1495.0	657	AT	1495.0	1495.5	Venda		8.129.131	8539	LSE
11:45:09	1495.0	1522	AT	1495.0	1495.5	Venda		8.128.474	8538	LSE
11:45:09	1495.0	388	AT	1494.5	1495.0	Compra		8.126.952	8537	LSE
11:45:09	1495.0	423	AT	1494.5	1495.0	Compra		8.126.564	8536	LSE
11:45:06	1495.0	414	AT	1494.5	1495.0	Compra		8.126.141	8535	LSE
11:45:06	1495.0	404	AT	1494.5	1495.0	Compra		8.125.727	8534	LSE
11:45:06	1495.0	25	AT	1494.5	1495.0	Compra		8.125.323	8533	LSE
11:45:06	1495.0	415	AT	1494.5	1495.0	Compra		8.125.298	8532	LSE
11:45:06	1495.0	362	AT	1494.5	1495.0	Compra		8.124.883	8531	LSE
11:45:00	1495.5	4	O	1494.5	1495.5	Compra		8.124.521	8530	LSE
11:45:00	1495.0	216	AT	1495.0	1495.5	Venda		8.124.517	8529	LSE
11:45:00	1495.0	200	AT	1495.0	1495.5	Venda		8.124.301	8528	LSE
11:45:00	1495.0	347	AT	1495.0	1495.5	Venda		8.124.101	8527	LSE
11:44:58	1495.0	288	AT	1495.0	1495.5	Venda		8.123.754	8526	LSE
11:44:58	1495.0	826	AT	1495.0	1495.5	Venda		8.123.466	8525	LSE
11:44:58	1495.5	50	AT	1494.5	1495.5	Compra		8.122.640	8524	LSE
11:44:58	1495.5	374	AT	1494.5	1495.5	Compra		8.122.590	8523	LSE
11:44:58	1495.5	609	AT	1494.5	1495.5	Compra		8.122.216	8522	LSE
11:44:58	1495.5	749	AT	1494.5	1495.5	Compra		8.121.607	8521	LSE
11:44:58	1495.5	1522	AT	1494.5	1495.5	Compra		8.120.858	8520	LSE
11:44:58	1495.5	360	AT	1494.5	1495.5	Compra		8.119.336	8519	LSE
11:44:58	1495.5	424	AT	1494.5	1495.5	Compra		8.118.976	8518	LSE
11:44:58	1495.0	400	AT	1495.0	1495.5	Venda		8.118.552	8517	LSE
11:44:58	1495.0	426	AT	1495.0	1495.5	Venda		8.118.152	8516	LSE
11:44:58	1495.0	620	AT	1495.0	1495.5	Venda		8.117.726	8515	LSE
11:44:58	1495.0	2682	AT	1495.0	1495.5	Venda		8.117.106	8514	LSE
11:44:42	1495.0	618	AT	1494.0	1495.0	Compra		8.114.424	8513	LSE
11:44:42	1495.0	400	AT	1494.0	1495.0	Compra		8.113.806	8512	LSE
11:44:42	1495.0	607	AT	1494.0	1495.0	Compra		8.113.406	8511	LSE
11:44:42	1495.0	1522	AT	1494.0	1495.0	Compra		8.112.799	8510	LSE
11:44:42	1495.0	407	AT	1494.0	1495.0	Compra		8.111.277	8509	LSE
11:44:42	1495.0	419	AT	1494.0	1495.0	Compra		8.110.870	8508	LSE
11:44:39	1494.5	297	AT	1494.5	1495.0	Venda		8.110.451	8507	LSE
11:44:39	1494.5	1160	AT	1494.5	1495.0	Venda		8.110.154	8506	LSE
11:44:34	1495.0	579	AT	1494.5	1495.0	Compra		8.108.994	8505	LSE
11:44:34	1495.0	378	AT	1494.5	1495.0	Compra		8.108.415	8504	LSE
11:44:34	1495.0	420	AT	1494.5	1495.0	Compra		8.108.037	8503	LSE
11:44:34	1495.0	1522	AT	1494.5	1495.0	Compra		8.107.617	8502	LSE
11:44:34	1495.0	55	AT	1494.5	1495.0	Compra		8.106.095	8501	LSE

International Bank for R...

European Bank for Recons...

Vontobel Financial Produ...

Intesa Sanpaolo

Supernova Digital Assets

Intesa Sanpaolo

Vontobel Financial Produ...

Leonteq Securities

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições