Gsk (GSK) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Gsk Plc (GSK)

1.490,00

-26,00

(-1,72%)

Fechado 12 Março 1:30PM

Atrasado por 15 minutos

Comércio 3901 - 3851 (09:44-09:43)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
09:44:12	1508.5	837	AT	1508.5	1509.0	Venda		5.554.726	3901	LSE
09:44:12	1508.5	2770	AT	1508.5	1509.0	Venda		5.553.889	3900	LSE
09:44:12	1508.5	422	AT	1508.5	1509.0	Venda		5.551.119	3899	LSE
09:44:12	1508.5	496	AT	1508.5	1509.0	Venda		5.550.697	3898	LSE
09:44:12	1508.5	92	AT	1508.5	1509.0	Venda		5.550.201	3897	LSE
09:44:03	1508.5	383	O	1508.5	1509.0	Venda		5.550.109	3896	LSE
09:44:02	1509.0	3	O	1508.5	1509.0	Compra		5.549.726	3895	LSE
09:43:50	1508.5	20	O	1508.5	1509.5	Venda		5.549.723	3894	LSE
09:43:20	1509.0	413	AT	1508.5	1509.0	Compra		5.549.703	3893	LSE
09:43:17	1508.5	1078	AT	1508.0	1508.5	Compra		5.549.290	3892	LSE
09:43:17	1508.5	1800	AT	1508.5	1509.0	Venda		5.548.212	3891	LSE
09:43:17	1508.5	1217	AT	1508.5	1509.0	Venda		5.546.412	3890	LSE
09:43:17	1508.5	3060	AT	1508.5	1509.0	Venda		5.545.195	3889	LSE
09:43:17	1508.5	512	AT	1508.5	1509.0	Venda		5.542.135	3888	LSE
09:43:17	1508.5	1128	AT	1508.5	1509.0	Venda		5.541.623	3887	LSE
09:43:17	1508.5	397	AT	1508.5	1509.0	Venda		5.540.495	3886	LSE
09:43:17	1508.5	1217	AT	1508.5	1509.0	Venda		5.540.098	3885	LSE
09:43:16	1508.5	73	O	1508.5	1509.5	Venda		5.538.881	3884	LSE
09:43:16	1509.0	365	AT	1508.5	1509.0	Compra		5.538.808	3883	LSE
09:43:16	1509.0	400	AT	1508.5	1509.0	Compra		5.538.443	3882	LSE
09:43:16	1509.0	377	AT	1508.5	1509.0	Compra		5.538.043	3881	LSE
09:43:16	1509.0	389	AT	1508.5	1509.0	Compra		5.537.666	3880	LSE
09:43:16	1509.0	20	AT	1508.5	1509.0	Compra		5.537.277	3879	LSE
09:43:16	1509.0	405	AT	1508.5	1509.0	Compra		5.537.257	3878	LSE
09:43:15	1509.5	369	AT	1508.5	1509.5	Compra		5.536.852	3877	LSE
09:43:15	1509.5	418	AT	1508.5	1509.5	Compra		5.536.483	3876	LSE
09:43:15	1509.5	1217	AT	1508.5	1509.5	Compra		5.536.065	3875	LSE
09:43:15	1509.5	902	AT	1508.5	1509.5	Compra		5.534.848	3874	LSE
09:43:15	1509.5	798	AT	1508.5	1509.5	Compra		5.533.946	3873	LSE
09:43:15	1509.0	375	AT	1508.5	1509.0	Compra		5.533.148	3872	LSE
09:43:15	1509.0	384	AT	1508.5	1509.0	Compra		5.532.773	3871	LSE
09:43:15	1509.0	320	AT	1508.5	1509.0	Compra		5.532.389	3870	LSE
09:43:15	1509.0	1217	AT	1508.5	1509.0	Compra		5.532.069	3869	LSE
09:43:15	1509.0	381	AT	1509.0	1509.5	Venda		5.530.852	3868	LSE
09:43:15	1509.0	1800	AT	1509.0	1509.5	Venda		5.530.471	3867	LSE
09:43:15	1509.0	330	AT	1508.5	1509.0	Compra		5.528.671	3866	LSE
09:43:15	1509.0	443	AT	1508.5	1509.0	Compra		5.528.341	3865	LSE
09:43:15	1509.0	455	AT	1508.5	1509.0	Compra		5.527.898	3864	LSE
09:43:15	1509.0	382	AT	1508.5	1509.0	Compra		5.527.443	3863	LSE
09:43:15	1509.0	406	AT	1508.5	1509.0	Compra		5.527.061	3862	LSE
09:43:15	1509.0	369	AT	1508.5	1509.0	Compra		5.526.655	3861	LSE
09:43:15	1508.5	413	AT	1508.0	1508.5	Compra		5.526.286	3860	LSE
09:43:15	1508.5	850	AT	1508.0	1508.5	Compra		5.525.873	3859	LSE
09:43:15	1508.5	650	AT	1508.0	1508.5	Compra		5.525.023	3858	LSE
09:43:15	1508.5	1800	AT	1508.5	1509.0	Venda		5.524.373	3857	LSE
09:43:15	1508.5	555	AT	1508.5	1509.0	Venda		5.522.573	3856	LSE
09:43:15	1508.5	750	AT	1508.5	1509.0	Venda		5.522.018	3855	LSE
09:43:15	1508.5	285	AT	1508.5	1509.0	Venda		5.521.268	3854	LSE
09:43:15	1508.5	465	AT	1508.5	1509.0	Venda		5.520.983	3853	LSE
09:43:15	1508.5	76	AT	1508.5	1509.0	Venda		5.520.518	3852	LSE
09:43:15	1509.0	1249	AT	1509.0	1509.5	Venda		5.520.442	3851	LSE

International Bank for R...

Republic of France

WisdomTree Commodity Sec...

Legal & General UCITS ETF

Vontobel Financial Produ...

Leonteq Securities

Robinhood Markets

Acomea Patrimonio Esente...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições