Gsk (GSK) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Gsk Plc (GSK)

1.490,00

-26,00

(-1,72%)

Fechado 12 Março 1:30PM

Atrasado por 15 minutos

Comércio 4251 - 4201 (10:03-10:02)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
10:03:26	1510.0	1217	AT	1509.5	1510.0	Compra		5.757.292	4251	LSE
10:03:26	1510.0	380	AT	1509.5	1510.0	Compra		5.756.075	4250	LSE
10:03:26	1510.0	366	AT	1509.5	1510.0	Compra		5.755.695	4249	LSE
10:03:11	1509.5	1364	AT	1509.0	1509.5	Compra		5.755.329	4248	LSE
10:03:11	1509.5	212	AT	1509.0	1509.5	Compra		5.753.965	4247	LSE
10:03:11	1509.5	466	AT	1509.0	1509.5	Compra		5.753.753	4246	LSE
10:03:11	1509.5	358	AT	1509.0	1509.5	Compra		5.753.287	4245	LSE
10:03:11	1509.5	108	AT	1509.0	1509.5	Compra		5.752.929	4244	LSE
10:03:11	1509.5	1	AT	1509.0	1509.5	Compra		5.752.821	4243	LSE
10:03:11	1509.5	1500	AT	1509.0	1509.5	Compra		5.752.820	4242	LSE
10:03:11	1509.5	250	AT	1509.0	1509.5	Compra		5.751.320	4241	LSE
10:03:11	1509.5	260	AT	1509.0	1509.5	Compra		5.751.070	4240	LSE
10:03:11	1509.5	1217	AT	1509.0	1509.5	Compra		5.750.810	4239	LSE
10:03:11	1509.5	596	AT	1509.0	1509.5	Compra		5.749.593	4238	LSE
10:03:11	1509.5	1026	AT	1509.0	1509.5	Compra		5.748.997	4237	LSE
10:03:11	1509.5	136	AT	1509.0	1509.5	Compra		5.747.971	4236	LSE
10:03:02	1509.5	1342	AT	1509.0	1509.5	Compra		5.747.835	4235	LSE
10:03:02	1509.5	589	AT	1509.0	1509.5	Compra		5.746.493	4234	LSE
10:03:02	1509.5	580	AT	1509.0	1509.5	Compra		5.745.904	4233	LSE
10:03:02	1509.5	910	AT	1509.0	1509.5	Compra		5.745.324	4232	LSE
10:03:02	1509.5	466	AT	1509.0	1509.5	Compra		5.744.414	4231	LSE
10:03:02	1509.5	1217	AT	1509.0	1509.5	Compra		5.743.948	4230	LSE
10:03:00	1509.0	313	AT	1508.5	1509.0	Compra		5.742.731	4229	LSE
10:03:00	1509.0	187	AT	1508.5	1509.0	Compra		5.742.418	4228	LSE
10:03:00	1509.0	521	AT	1508.5	1509.0	Compra		5.742.231	4227	LSE
10:03:00	1509.0	4317	AT	1508.5	1509.0	Compra		5.741.710	4226	LSE
10:03:00	1509.0	783	AT	1508.5	1509.0	Compra		5.737.393	4225	LSE
10:03:00	1509.0	1217	AT	1508.5	1509.0	Compra		5.736.610	4224	LSE
10:03:00	1508.5	1217	AT	1508.5	1509.0	Venda		5.735.393	4223	LSE
10:03:00	1508.5	110	AT	1508.5	1509.0	Venda		5.734.176	4222	LSE
10:02:59	1509.0	483	AT	1508.5	1509.0	Compra		5.734.066	4221	LSE
10:02:59	1509.0	316	AT	1508.5	1509.0	Compra		5.733.583	4220	LSE
10:02:59	1509.0	275	AT	1508.5	1509.0	Compra		5.733.267	4219	LSE
10:02:59	1509.0	976	AT	1508.5	1509.0	Compra		5.732.992	4218	LSE
10:02:59	1509.0	470	AT	1508.5	1509.0	Compra		5.732.016	4217	LSE
10:02:59	1509.0	1064	AT	1508.5	1509.0	Compra		5.731.546	4216	LSE
10:02:59	1509.0	389	AT	1508.5	1509.0	Compra		5.730.482	4215	LSE
10:02:59	1509.0	390	AT	1508.5	1509.0	Compra		5.730.093	4214	LSE
10:02:59	1509.0	526	AT	1508.5	1509.0	Compra		5.729.703	4213	LSE
10:02:59	1509.0	1217	AT	1508.5	1509.0	Compra		5.729.177	4212	LSE
10:02:59	1508.5	1261	AT	1508.0	1508.5	Compra		5.727.960	4211	LSE
10:02:59	1508.5	405	AT	1508.0	1508.5	Compra		5.726.699	4210	LSE
10:02:59	1508.5	355	AT	1508.0	1508.5	Compra		5.726.294	4209	LSE
10:02:59	1508.5	995	AT	1508.0	1508.5	Compra		5.725.939	4208	LSE
10:02:59	1508.5	357	AT	1508.0	1508.5	Compra		5.724.944	4207	LSE
10:02:59	1508.5	482	AT	1508.0	1508.5	Compra		5.724.587	4206	LSE
10:02:59	1508.5	1217	AT	1508.0	1508.5	Compra		5.724.105	4205	LSE
10:02:59	1508.5	1200	AT	1508.0	1508.5	Compra		5.722.888	4204	LSE
10:02:59	1508.5	1217	AT	1508.5	1509.0	Venda		5.721.688	4203	LSE
10:02:59	1508.5	422	AT	1508.5	1509.0	Venda		5.720.471	4202	LSE
10:02:59	1508.5	259	AT	1508.5	1509.0	Venda		5.720.049	4201	LSE

Liontrust Asset Management

Vontobel Financial Produ...

Societe Generale Effekten

Leonteq Securities

S&p Global Infrastructur...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições