Gsk (GSK) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Gsk Plc (GSK)

1.490,00

-26,00

(-1,72%)

Fechado 12 Março 1:30PM

Atrasado por 15 minutos

Comércio 8351 - 8301 (11:40-11:39)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:40:44	1495.0	262	AT	1495.0	1495.5	Venda		8.016.070	8351	LSE
11:40:33	1495.0	277	AT	1495.0	1495.5	Venda		8.015.808	8350	LSE
11:40:27	1495.0	32	AT	1495.0	1495.5	Venda		8.015.531	8349	LSE
11:40:27	1495.0	80	AT	1495.0	1495.5	Venda		8.015.499	8348	LSE
11:40:27	1495.0	10	AT	1495.0	1495.5	Venda		8.015.419	8347	LSE
11:40:27	1495.0	80	AT	1495.0	1495.5	Venda		8.015.409	8346	LSE
11:40:27	1495.0	110	AT	1495.0	1495.5	Venda		8.015.329	8345	LSE
11:40:27	1495.0	120	AT	1495.0	1495.5	Venda		8.015.219	8344	LSE
11:40:27	1495.0	246	AT	1495.0	1495.5	Venda		8.015.099	8343	LSE
11:40:27	1495.0	313	AT	1495.0	1495.5	Venda		8.014.853	8342	LSE
11:40:27	1495.0	61	AT	1495.0	1495.5	Venda		8.014.540	8341	LSE
11:40:27	1495.0	199	AT	1495.0	1495.5	Venda		8.014.479	8340	LSE
11:40:27	1495.0	110	AT	1495.0	1495.5	Venda		8.014.280	8339	LSE
11:40:27	1495.0	80	AT	1495.0	1495.5	Venda		8.014.170	8338	LSE
11:40:27	1495.0	3	AT	1495.0	1495.5	Venda		8.014.090	8337	LSE
11:40:27	1495.0	2826	AT	1494.5	1495.0	Compra		8.014.087	8336	LSE
11:40:26	1495.0	1614	AT	1495.0	1495.5	Venda		8.011.261	8335	LSE
11:40:26	1495.0	964	AT	1495.0	1495.5	Venda		8.009.647	8334	LSE
11:40:26	1495.0	750	AT	1495.0	1495.5	Venda		8.008.683	8333	LSE
11:40:26	1495.0	309	AT	1495.0	1495.5	Venda		8.007.933	8332	LSE
11:40:26	1495.0	756	AT	1495.0	1495.5	Venda		8.007.624	8331	LSE
11:40:26	1495.0	431	AT	1495.0	1495.5	Venda		8.006.868	8330	LSE
11:40:21	1495.22	548	O	1495.0	1495.5	Venda		8.006.437	8329	LSE
11:40:20	1495.28	85	O	1495.0	1495.5	Compra		8.005.889	8328	LSE
11:40:02	1495.5	203	AT	1495.5	1496.0	Venda		8.005.804	8327	LSE
11:40:02	1495.5	189	AT	1495.5	1496.0	Venda		8.005.601	8326	LSE
11:40:02	1495.5	165	AT	1495.5	1496.0	Venda		8.005.412	8325	LSE
11:40:02	1495.5	75	AT	1495.5	1496.0	Venda		8.005.247	8324	LSE
11:40:02	1495.5	90	AT	1495.5	1496.0	Venda		8.005.172	8323	LSE
11:40:02	1495.5	165	AT	1495.5	1496.0	Venda		8.005.082	8322	LSE
11:40:02	1495.5	165	AT	1495.5	1496.0	Venda		8.004.917	8321	LSE
11:40:01	1496.0	790	AT	1496.0	1496.5	Venda		8.004.752	8320	LSE
11:40:01	1496.0	2286	AT	1496.0	1496.5	Venda		8.003.962	8319	LSE
11:40:01	1496.0	300	AT	1496.0	1496.5	Venda		8.001.676	8318	LSE
11:40:01	1496.0	300	AT	1496.0	1496.5	Venda		8.001.376	8317	LSE
11:40:01	1496.0	300	AT	1496.0	1496.5	Venda		8.001.076	8316	LSE
11:40:01	1496.0	207	AT	1496.0	1496.5	Venda		8.000.776	8315	LSE
11:40:01	1496.0	14	AT	1496.0	1496.5	Venda		8.000.569	8314	LSE
11:40:01	1496.0	16	AT	1496.0	1496.5	Venda		8.000.555	8313	LSE
11:40:01	1496.0	402	AT	1495.5	1496.0	Compra		8.000.539	8312	LSE
11:40:01	1496.0	365	AT	1495.5	1496.0	Compra		8.000.137	8311	LSE
11:40:01	1496.0	1522	AT	1495.5	1496.0	Compra		7.999.772	8310	LSE
11:40:01	1496.0	693	AT	1495.5	1496.0	Compra		7.998.250	8309	LSE
11:40:01	1496.0	2285	AT	1495.5	1496.0	Compra		7.997.557	8308	LSE
11:40:01	1496.0	260	AT	1495.5	1496.0	Compra		7.995.272	8307	LSE
11:40:01	1496.0	594	AT	1495.5	1496.0	Compra		7.995.012	8306	LSE
11:40:01	1496.0	1522	AT	1495.5	1496.0	Compra		7.994.418	8305	LSE
11:40:01	1495.5	711	AT	1495.0	1495.5	Compra		7.992.896	8304	LSE
11:40:01	1495.5	1500	AT	1495.0	1495.5	Compra		7.992.185	8303	LSE
11:39:57	1495.0	1059	AT	1494.5	1495.0	Compra		7.990.685	8302	LSE
11:39:57	1495.0	614	AT	1494.5	1495.0	Compra		7.989.626	8301	LSE

European Investment Bank

European Financial Stabi...

Intesa Sanpaolo

Societe Generale Effekten

BNP Paribas Issuance

Brunello Cucinelli

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições