Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:54 | 85.5 | 621 | O | 85.5 | 85.6 | Venda | 737.232 | 501 | LSE | |
| 09:03:53 | 85.5 | 307 | AT | 85.5 | 85.6 | Venda | 736.611 | 500 | LSE | |
| 09:03:53 | 85.5 | 574 | AT | 85.4 | 85.6 | 736.304 | 499 | LSE | ||
| 09:03:53 | 85.5 | 48 | AT | 85.5 | 85.6 | Venda | 735.730 | 498 | LSE | |
| 09:03:53 | 85.5 | 144 | AT | 85.5 | 85.6 | Venda | 735.682 | 497 | LSE | |
| 09:03:53 | 85.5 | 490 | AT | 85.5 | 85.6 | Venda | 735.538 | 496 | LSE | |
| 09:03:53 | 85.5 | 353 | AT | 85.5 | 85.6 | Venda | 735.048 | 495 | LSE | |
| 09:03:53 | 85.5 | 647 | AT | 85.5 | 85.6 | Venda | 734.695 | 494 | LSE | |
| 09:03:53 | 85.5 | 7035 | AT | 85.5 | 85.6 | Venda | 734.048 | 493 | LSE | |
| 09:03:53 | 85.5 | 575 | AT | 85.5 | 85.6 | Venda | 727.013 | 492 | LSE | |
| 09:03:34 | 85.68 | 11 | O | 85.5 | 85.7 | Compra | 726.438 | 491 | LSE | |
| 09:02:18 | 85.6 | 9 | AT | 85.5 | 85.6 | Compra | 726.427 | 490 | LSE | |
| 09:02:15 | 85.5 | 1657 | AT | 85.5 | 85.7 | Venda | 726.418 | 489 | LSE | |
| 09:02:15 | 85.5 | 8605 | AT | 85.5 | 85.7 | Venda | 724.761 | 488 | LSE | |
| 09:02:15 | 85.5 | 369 | AT | 85.5 | 85.7 | Venda | 716.156 | 487 | LSE | |
| 08:55:35 | 85.6 | 193 | AT | 85.6 | 85.8 | Venda | 715.787 | 486 | LSE | |
| 08:55:35 | 85.6 | 183 | AT | 85.6 | 85.8 | Venda | 715.594 | 485 | LSE | |
| 08:55:32 | 85.7 | 523 | AT | 85.7 | 85.8 | Venda | 715.411 | 484 | LSE | |
| 08:55:32 | 85.7 | 505 | AT | 85.7 | 85.9 | Venda | 714.888 | 483 | LSE | |
| 08:55:32 | 85.7 | 427 | AT | 85.7 | 85.9 | Venda | 714.383 | 482 | LSE | |
| 08:55:32 | 85.7 | 681 | AT | 85.7 | 85.9 | Venda | 713.956 | 481 | LSE | |
| 08:55:32 | 85.7 | 579 | AT | 85.7 | 85.9 | Venda | 713.275 | 480 | LSE | |
| 08:55:32 | 85.7 | 191 | AT | 85.7 | 85.9 | Venda | 712.696 | 479 | LSE | |
| 08:55:32 | 85.7 | 183 | AT | 85.7 | 85.9 | Venda | 712.505 | 478 | LSE | |
| 08:55:32 | 85.7 | 182 | AT | 85.7 | 85.9 | Venda | 712.322 | 477 | LSE | |
| 08:53:37 | 85.9 | 8 | O | 85.7 | 85.9 | Compra | 712.140 | 476 | LSE | |
| 08:49:13 | 85.8 | 210 | AT | 85.6 | 85.8 | Compra | 712.132 | 475 | LSE | |
| 08:49:13 | 85.8 | 570 | AT | 85.6 | 85.8 | Compra | 711.922 | 474 | LSE | |
| 08:49:13 | 85.8 | 900 | AT | 85.6 | 85.8 | Compra | 711.352 | 473 | LSE | |
| 08:49:13 | 85.8 | 160 | AT | 85.6 | 85.8 | Compra | 710.452 | 472 | LSE | |
| 08:49:13 | 85.8 | 484 | AT | 85.6 | 85.8 | Compra | 710.292 | 471 | LSE | |
| 08:48:05 | 85.7 | 1732 | AT | 85.5 | 85.7 | Compra | 709.808 | 470 | LSE | |
| 08:48:05 | 85.7 | 366 | AT | 85.5 | 85.7 | Compra | 708.076 | 469 | LSE | |
| 08:48:05 | 85.7 | 600 | AT | 85.5 | 85.7 | Compra | 707.710 | 468 | LSE | |
| 08:48:05 | 85.7 | 112 | AT | 85.5 | 85.7 | Compra | 707.110 | 467 | LSE | |
| 08:48:05 | 85.7 | 233 | AT | 85.5 | 85.7 | Compra | 706.998 | 466 | LSE | |
| 08:48:05 | 85.7 | 855 | AT | 85.5 | 85.7 | Compra | 706.765 | 465 | LSE | |
| 08:46:21 | 85.6 | 323 | AT | 85.5 | 85.6 | Compra | 705.910 | 464 | LSE | |
| 08:46:21 | 85.6 | 1078 | AT | 85.5 | 85.6 | Compra | 705.587 | 463 | LSE | |
| 08:46:06 | 85.6 | 559 | AT | 85.5 | 85.6 | Compra | 704.509 | 462 | LSE | |
| 08:46:06 | 85.6 | 1188 | AT | 85.5 | 85.6 | Compra | 703.950 | 461 | LSE | |
| 08:45:43 | 85.6 | 557 | O | 85.5 | 85.6 | Compra | 702.762 | 460 | LSE | |
| 08:44:20 | 85.6 | 91 | O | 85.5 | 85.6 | Compra | 702.205 | 459 | LSE | |
| 08:40:43 | 85.55 | 440 | O | 85.5 | 85.6 | 702.114 | 458 | LSE | ||
| 08:39:44 | 85.6 | 12 | AT | 85.5 | 85.6 | Compra | 701.674 | 457 | LSE | |
| 08:39:44 | 85.6 | 2 | O | 85.5 | 85.6 | Compra | 701.662 | 456 | LSE | |
| 08:39:42 | 85.5 | 5277 | AT | 85.5 | 85.6 | Venda | 701.660 | 455 | LSE | |
| 08:39:42 | 85.5 | 12 | AT | 85.5 | 85.6 | Venda | 696.383 | 454 | LSE | |
| 08:39:42 | 85.5 | 1064 | AT | 85.5 | 85.6 | Venda | 696.371 | 453 | LSE | |
| 08:39:42 | 85.5 | 1842 | AT | 85.5 | 85.6 | Venda | 695.307 | 452 | LSE | |
| 08:39:42 | 85.5 | 443 | AT | 85.3 | 85.6 | Compra | 693.465 | 451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
