Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:55:23 | 85.0 | 4712 | AT | 85.0 | 85.1 | Venda | 1.073.801 | 651 | LSE | |
| 09:55:23 | 85.0 | 999 | AT | 85.0 | 85.1 | Venda | 1.069.089 | 650 | LSE | |
| 09:54:59 | 85.0 | 1200 | AT | 85.0 | 85.1 | Venda | 1.068.090 | 649 | LSE | |
| 09:54:44 | 85.0 | 2305 | AT | 85.0 | 85.1 | Venda | 1.066.890 | 648 | LSE | |
| 09:54:44 | 85.0 | 960 | AT | 84.8 | 85.1 | Compra | 1.064.585 | 647 | LSE | |
| 09:54:44 | 85.0 | 6227 | AT | 85.0 | 85.1 | Venda | 1.063.625 | 646 | LSE | |
| 09:54:44 | 85.0 | 960 | AT | 85.0 | 85.1 | Venda | 1.057.398 | 645 | LSE | |
| 09:54:01 | 85.0 | 525 | AT | 85.0 | 85.1 | Venda | 1.056.438 | 644 | LSE | |
| 09:53:02 | 85.0 | 1651 | AT | 85.0 | 85.1 | Venda | 1.055.913 | 643 | LSE | |
| 09:53:02 | 85.0 | 441 | AT | 85.0 | 85.1 | Venda | 1.054.262 | 642 | LSE | |
| 09:53:02 | 85.0 | 1645 | AT | 85.0 | 85.1 | Venda | 1.053.821 | 641 | LSE | |
| 09:53:02 | 85.0 | 1999 | AT | 85.0 | 85.1 | Venda | 1.052.176 | 640 | LSE | |
| 09:53:02 | 85.0 | 230 | AT | 85.0 | 85.1 | Venda | 1.050.177 | 639 | LSE | |
| 09:52:45 | 85.0 | 541 | AT | 85.0 | 85.1 | Venda | 1.049.947 | 638 | LSE | |
| 09:49:21 | 85.0 | 515 | AT | 85.0 | 85.1 | Venda | 1.049.406 | 637 | LSE | |
| 09:47:02 | 85.0 | 2305 | AT | 85.0 | 85.1 | Venda | 1.048.891 | 636 | LSE | |
| 09:47:02 | 85.0 | 622 | AT | 85.0 | 85.1 | Venda | 1.046.586 | 635 | LSE | |
| 09:47:02 | 85.0 | 6491 | AT | 85.0 | 85.1 | Venda | 1.045.964 | 634 | LSE | |
| 09:44:30 | 85.0 | 542 | AT | 85.0 | 85.1 | Venda | 1.039.473 | 633 | LSE | |
| 09:40:25 | 85.0 | 526 | AT | 85.0 | 85.1 | Venda | 1.038.931 | 632 | LSE | |
| 09:40:02 | 85.0 | 616 | AT | 85.0 | 85.1 | Venda | 1.038.405 | 631 | LSE | |
| 09:39:09 | 85.1 | 476 | AT | 85.0 | 85.1 | Compra | 1.037.789 | 630 | LSE | |
| 09:39:09 | 85.1 | 1600 | AT | 85.0 | 85.1 | Compra | 1.037.313 | 629 | LSE | |
| 09:33:11 | 85.1 | 205 | AT | 85.0 | 85.1 | Compra | 1.035.713 | 628 | LSE | |
| 09:33:11 | 85.1 | 424 | AT | 85.0 | 85.1 | Compra | 1.035.508 | 627 | LSE | |
| 09:33:11 | 85.1 | 156 | AT | 85.0 | 85.1 | Compra | 1.035.084 | 626 | LSE | |
| 09:33:11 | 85.1 | 2400 | AT | 85.0 | 85.1 | Compra | 1.034.928 | 625 | LSE | |
| 09:33:11 | 85.1 | 184 | AT | 85.0 | 85.1 | Compra | 1.032.528 | 624 | LSE | |
| 09:33:11 | 85.1 | 1886 | AT | 85.0 | 85.1 | Compra | 1.032.344 | 623 | LSE | |
| 09:33:02 | 85.0 | 532 | AT | 85.0 | 85.1 | Venda | 1.030.458 | 622 | LSE | |
| 09:32:22 | 85.081 | 4000 | O | 85.0 | 85.1 | Compra | 1.029.926 | 621 | LSE | |
| 09:32:13 | 85.0 | 616 | AT | 85.0 | 85.1 | Venda | 1.025.926 | 620 | LSE | |
| 09:32:13 | 85.0 | 4787 | AT | 85.0 | 85.1 | Venda | 1.025.310 | 619 | LSE | |
| 09:32:13 | 85.0 | 2305 | AT | 85.0 | 85.1 | Venda | 1.020.523 | 618 | LSE | |
| 09:32:02 | 85.0 | 220 | AT | 85.0 | 85.1 | Venda | 1.018.218 | 617 | LSE | |
| 09:32:02 | 85.0 | 644 | AT | 85.0 | 85.1 | Venda | 1.017.998 | 616 | LSE | |
| 09:31:56 | 85.0 | 1623 | AT | 85.0 | 85.1 | Venda | 1.017.354 | 615 | LSE | |
| 09:31:56 | 85.0 | 1623 | AT | 85.0 | 85.1 | Venda | 1.015.731 | 614 | LSE | |
| 09:31:56 | 85.0 | 1836 | AT | 85.0 | 85.1 | Venda | 1.014.108 | 613 | LSE | |
| 09:31:56 | 85.0 | 4400 | AT | 85.0 | 85.1 | Venda | 1.012.272 | 612 | LSE | |
| 09:31:52 | 85.0 | 141 | AT | 85.0 | 85.1 | Venda | 1.007.872 | 611 | LSE | |
| 09:31:52 | 85.0 | 687 | AT | 84.4 | 85.0 | Compra | 1.007.731 | 610 | LSE | |
| 09:31:52 | 84.9 | 682 | AT | 84.4 | 84.9 | Compra | 1.007.044 | 609 | LSE | |
| 09:31:52 | 84.9 | 352 | AT | 84.4 | 84.9 | Compra | 1.006.362 | 608 | LSE | |
| 09:31:52 | 84.9 | 555 | AT | 84.4 | 84.9 | Compra | 1.006.010 | 607 | LSE | |
| 09:31:52 | 84.9 | 776 | AT | 84.4 | 84.9 | Compra | 1.005.455 | 606 | LSE | |
| 09:30:09 | 84.5 | 30 | O | 84.5 | 84.9 | Venda | 1.004.679 | 605 | LSE | |
| 09:28:44 | 84.6 | 50 | O | 84.6 | 85.0 | Venda | 1.004.649 | 604 | LSE | |
| 09:27:42 | 85.0 | 12 | O | 84.6 | 85.0 | Compra | 1.004.599 | 603 | LSE | |
| 09:25:10 | 85.45 | 13 | O | 85.1 | 85.5 | Compra | 1.004.587 | 602 | LSE | |
| 09:23:16 | 85.5 | 5 | O | 85.1 | 85.5 | Compra | 1.004.574 | 601 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
