Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:26 | 84.563 | 1200 | O | 84.5 | 84.6 | Compra | 1.371.652 | 851 | LSE | |
| 11:26:16 | 84.5 | 1647 | AT | 84.5 | 84.6 | Venda | 1.370.452 | 850 | LSE | |
| 11:26:16 | 84.5 | 833 | AT | 84.5 | 84.6 | Venda | 1.368.805 | 849 | LSE | |
| 11:26:16 | 84.5 | 841 | AT | 84.5 | 84.6 | Venda | 1.367.972 | 848 | LSE | |
| 11:26:02 | 84.5 | 145 | AT | 84.5 | 84.6 | Venda | 1.367.131 | 847 | LSE | |
| 11:25:39 | 84.5 | 518 | AT | 84.5 | 84.6 | Venda | 1.366.986 | 846 | LSE | |
| 11:25:36 | 84.5 | 511 | AT | 84.5 | 84.6 | Venda | 1.366.468 | 845 | LSE | |
| 11:25:36 | 84.5 | 633 | AT | 84.5 | 84.6 | Venda | 1.365.957 | 844 | LSE | |
| 11:24:06 | 84.5 | 670 | AT | 84.5 | 84.6 | Venda | 1.365.324 | 843 | LSE | |
| 11:22:02 | 84.5 | 558 | AT | 84.5 | 84.6 | Venda | 1.364.654 | 842 | LSE | |
| 11:21:05 | 84.5 | 522 | AT | 84.5 | 84.6 | Venda | 1.364.096 | 841 | LSE | |
| 11:21:02 | 84.5 | 704 | AT | 84.5 | 84.6 | Venda | 1.363.574 | 840 | LSE | |
| 11:20:02 | 84.5 | 1370 | AT | 84.5 | 84.6 | Venda | 1.362.870 | 839 | LSE | |
| 11:20:02 | 84.5 | 230 | AT | 84.3 | 84.6 | Compra | 1.361.500 | 838 | LSE | |
| 11:20:02 | 84.5 | 1370 | AT | 84.5 | 84.6 | Venda | 1.361.270 | 837 | LSE | |
| 11:20:02 | 84.5 | 2315 | AT | 84.5 | 84.6 | Venda | 1.359.900 | 836 | LSE | |
| 11:20:02 | 84.5 | 385 | AT | 84.5 | 84.6 | Venda | 1.357.585 | 835 | LSE | |
| 11:20:02 | 84.5 | 753 | AT | 84.5 | 84.6 | Venda | 1.357.200 | 834 | LSE | |
| 11:19:58 | 84.5 | 1720 | AT | 84.5 | 84.6 | Venda | 1.356.447 | 833 | LSE | |
| 11:19:58 | 84.5 | 1928 | AT | 84.5 | 84.6 | Venda | 1.354.727 | 832 | LSE | |
| 11:19:58 | 84.5 | 1237 | AT | 84.3 | 84.6 | Compra | 1.352.799 | 831 | LSE | |
| 11:19:58 | 84.5 | 1720 | AT | 84.5 | 84.6 | Venda | 1.351.562 | 830 | LSE | |
| 11:19:58 | 84.5 | 378 | AT | 84.5 | 84.6 | Venda | 1.349.842 | 829 | LSE | |
| 11:19:58 | 84.5 | 3125 | AT | 84.5 | 84.6 | Venda | 1.349.464 | 828 | LSE | |
| 11:19:28 | 84.55 | 1477 | O | 84.5 | 84.6 | 1.346.339 | 827 | LSE | ||
| 11:17:02 | 84.5 | 257 | AT | 84.5 | 84.6 | Venda | 1.344.862 | 826 | LSE | |
| 11:16:46 | 84.5 | 721 | AT | 84.5 | 84.6 | Venda | 1.344.605 | 825 | LSE | |
| 11:16:41 | 84.6 | 3 | O | 84.5 | 84.6 | Compra | 1.343.884 | 824 | LSE | |
| 11:16:41 | 84.5 | 1096 | AT | 84.5 | 84.6 | Venda | 1.343.881 | 823 | LSE | |
| 11:14:25 | 84.5 | 564 | AT | 84.5 | 84.6 | Venda | 1.342.785 | 822 | LSE | |
| 11:13:06 | 84.5 | 22 | AT | 84.5 | 84.6 | Venda | 1.342.221 | 821 | LSE | |
| 11:13:02 | 84.5 | 318 | AT | 84.5 | 84.6 | Venda | 1.342.199 | 820 | LSE | |
| 11:10:50 | 84.5 | 636 | AT | 84.3 | 84.6 | Compra | 1.341.881 | 819 | LSE | |
| 11:10:50 | 84.5 | 912 | AT | 84.5 | 84.6 | Venda | 1.341.245 | 818 | LSE | |
| 11:10:50 | 84.5 | 636 | AT | 84.5 | 84.6 | Venda | 1.340.333 | 817 | LSE | |
| 11:10:42 | 84.5 | 2513 | AT | 84.5 | 84.6 | Venda | 1.339.697 | 816 | LSE | |
| 11:10:39 | 84.5 | 5 | AT | 84.5 | 84.6 | Venda | 1.337.184 | 815 | LSE | |
| 11:10:39 | 84.5 | 3800 | AT | 84.5 | 84.6 | Venda | 1.337.179 | 814 | LSE | |
| 11:08:26 | 84.5 | 618 | AT | 84.5 | 84.6 | Venda | 1.333.379 | 813 | LSE | |
| 11:08:02 | 84.5 | 472 | AT | 84.4 | 84.6 | 1.332.761 | 812 | LSE | ||
| 11:08:02 | 84.5 | 201 | AT | 84.5 | 84.6 | Venda | 1.332.289 | 811 | LSE | |
| 11:07:55 | 84.5 | 558 | AT | 84.5 | 84.6 | Venda | 1.332.088 | 810 | LSE | |
| 11:05:02 | 84.5 | 657 | AT | 84.5 | 84.6 | Venda | 1.331.530 | 809 | LSE | |
| 11:04:50 | 84.5 | 113 | AT | 84.5 | 84.6 | Venda | 1.330.873 | 808 | LSE | |
| 11:03:07 | 84.5 | 1683 | AT | 84.5 | 84.6 | Venda | 1.330.760 | 807 | LSE | |
| 11:02:07 | 84.5 | 1404 | AT | 84.5 | 84.6 | Venda | 1.329.077 | 806 | LSE | |
| 11:02:01 | 84.5 | 1096 | AT | 84.5 | 84.6 | Venda | 1.327.673 | 805 | LSE | |
| 11:01:02 | 84.5 | 623 | AT | 84.5 | 84.6 | Venda | 1.326.577 | 804 | LSE | |
| 10:55:15 | 84.5 | 552 | AT | 84.5 | 84.6 | Venda | 1.325.954 | 803 | LSE | |
| 10:54:29 | 84.5 | 2052 | AT | 84.5 | 84.6 | Venda | 1.325.402 | 802 | LSE | |
| 10:53:26 | 84.5 | 2209 | AT | 84.5 | 84.6 | Venda | 1.323.350 | 801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
