Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:49:52 | 84.5 | 1203 | AT | 84.5 | 84.6 | Venda | 1.756.741 | 1001 | LSE | |
| 12:49:52 | 84.5 | 514 | AT | 84.4 | 84.6 | 1.755.538 | 1000 | LSE | ||
| 12:49:52 | 84.5 | 195 | AT | 84.5 | 84.6 | Venda | 1.755.024 | 999 | LSE | |
| 12:49:52 | 84.5 | 8274 | AT | 84.5 | 84.6 | Venda | 1.754.829 | 998 | LSE | |
| 12:49:52 | 84.5 | 122 | AT | 84.5 | 84.6 | Venda | 1.746.555 | 997 | LSE | |
| 12:49:52 | 84.5 | 8152 | AT | 84.5 | 84.6 | Venda | 1.746.433 | 996 | LSE | |
| 12:49:27 | 84.6 | 865 | AT | 84.5 | 84.6 | Compra | 1.738.281 | 995 | LSE | |
| 12:49:24 | 84.5 | 531 | AT | 84.5 | 84.7 | Venda | 1.737.416 | 994 | LSE | |
| 12:49:24 | 84.5 | 919 | AT | 84.5 | 84.7 | Venda | 1.736.885 | 993 | LSE | |
| 12:49:24 | 84.6 | 2385 | AT | 84.5 | 84.6 | Compra | 1.735.966 | 992 | LSE | |
| 12:49:24 | 84.6 | 3303 | AT | 84.5 | 84.6 | Compra | 1.733.581 | 991 | LSE | |
| 12:49:24 | 84.5 | 7081 | AT | 84.5 | 84.6 | Venda | 1.730.278 | 990 | LSE | |
| 12:49:24 | 84.5 | 11 | O | 84.4 | 84.6 | 1.723.197 | 989 | LSE | ||
| 12:49:24 | 84.5 | 183 | AT | 84.3 | 84.5 | Compra | 1.723.186 | 988 | LSE | |
| 12:49:24 | 84.5 | 898 | AT | 84.2 | 84.5 | Compra | 1.723.003 | 987 | LSE | |
| 12:49:24 | 84.4 | 378 | AT | 84.2 | 84.4 | Compra | 1.722.105 | 986 | LSE | |
| 12:49:24 | 84.4 | 465 | AT | 84.2 | 84.4 | Compra | 1.721.727 | 985 | LSE | |
| 12:49:24 | 84.4 | 2354 | AT | 84.2 | 84.4 | Compra | 1.721.262 | 984 | LSE | |
| 12:49:24 | 84.4 | 87 | AT | 84.2 | 84.4 | Compra | 1.718.908 | 983 | LSE | |
| 12:49:24 | 84.4 | 515 | AT | 84.2 | 84.4 | Compra | 1.718.821 | 982 | LSE | |
| 12:49:24 | 84.4 | 1043 | AT | 84.2 | 84.4 | Compra | 1.718.306 | 981 | LSE | |
| 12:45:49 | 84.201 | 383 | O | 84.2 | 84.4 | Venda | 1.717.263 | 980 | LSE | |
| 12:44:05 | 84.4 | 1 | O | 84.2 | 84.4 | Compra | 1.716.880 | 979 | LSE | |
| 12:40:19 | 84.3 | 269 | AT | 84.2 | 84.3 | Compra | 1.716.879 | 978 | LSE | |
| 12:30:02 | 84.2 | 119 | AT | 84.2 | 84.4 | Venda | 1.716.610 | 977 | LSE | |
| 12:30:02 | 84.2 | 1200 | AT | 84.2 | 84.4 | Venda | 1.716.491 | 976 | LSE | |
| 12:30:02 | 84.2 | 200 | AT | 84.2 | 84.4 | Venda | 1.715.291 | 975 | LSE | |
| 12:30:02 | 84.2 | 468 | AT | 84.2 | 84.4 | Venda | 1.715.091 | 974 | LSE | |
| 12:30:02 | 84.2 | 20 | AT | 84.2 | 84.4 | Venda | 1.714.623 | 973 | LSE | |
| 12:30:02 | 84.2 | 741 | AT | 84.2 | 84.4 | Venda | 1.714.603 | 972 | LSE | |
| 12:26:21 | 84.326 | 48 | O | 84.2 | 84.4 | Compra | 1.713.862 | 971 | LSE | |
| 12:18:54 | 84.3 | 2186 | AT | 84.2 | 84.3 | Compra | 1.713.814 | 970 | LSE | |
| 12:18:54 | 84.3 | 59 | AT | 84.2 | 84.3 | Compra | 1.711.628 | 969 | LSE | |
| 12:18:54 | 84.3 | 738 | AT | 84.2 | 84.3 | Compra | 1.711.569 | 968 | LSE | |
| 12:15:33 | 84.2 | 147 | AT | 84.2 | 84.3 | Venda | 1.710.831 | 967 | LSE | |
| 12:15:33 | 84.2 | 147 | AT | 84.2 | 84.4 | Venda | 1.710.684 | 966 | LSE | |
| 12:15:33 | 84.2 | 397 | AT | 84.2 | 84.4 | Venda | 1.710.537 | 965 | LSE | |
| 12:15:33 | 84.2 | 617 | AT | 84.2 | 84.4 | Venda | 1.710.140 | 964 | LSE | |
| 12:15:33 | 84.2 | 10 | AT | 84.2 | 84.4 | Venda | 1.709.523 | 963 | LSE | |
| 12:11:05 | 84.2 | 141 | AT | 84.2 | 84.4 | Venda | 1.709.513 | 962 | LSE | |
| 12:11:05 | 84.2 | 594 | AT | 84.2 | 84.4 | Venda | 1.709.372 | 961 | LSE | |
| 12:11:05 | 84.2 | 193 | AT | 84.2 | 84.4 | Venda | 1.708.778 | 960 | LSE | |
| 12:09:24 | 84.3 | 4 | AT | 84.1 | 84.3 | Compra | 1.708.585 | 959 | LSE | |
| 12:09:24 | 84.3 | 900 | AT | 84.1 | 84.3 | Compra | 1.708.581 | 958 | LSE | |
| 12:09:24 | 84.3 | 749 | AT | 84.1 | 84.3 | Compra | 1.707.681 | 957 | LSE | |
| 12:07:31 | 84.3 | 2 | O | 84.1 | 84.3 | Compra | 1.706.932 | 956 | LSE | |
| 12:03:02 | 84.2 | 1980 | AT | 84.0 | 84.2 | Compra | 1.706.930 | 955 | LSE | |
| 12:03:02 | 84.2 | 708 | AT | 84.0 | 84.2 | Compra | 1.704.950 | 954 | LSE | |
| 12:03:02 | 84.2 | 224 | AT | 84.0 | 84.2 | Compra | 1.704.242 | 953 | LSE | |
| 12:03:02 | 84.2 | 153 | AT | 84.0 | 84.2 | Compra | 1.704.018 | 952 | LSE | |
| 12:03:02 | 84.2 | 800 | AT | 84.0 | 84.2 | Compra | 1.703.865 | 951 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
