Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:08:03 | 86.0 | 648 | AT | 86.0 | 86.1 | Venda | 228.386 | 151 | LSE | |
| 06:07:27 | 86.076 | 116 | O | 86.0 | 86.1 | Compra | 227.738 | 150 | LSE | |
| 06:06:08 | 86.0 | 240 | AT | 86.0 | 86.1 | Venda | 227.622 | 149 | LSE | |
| 06:06:08 | 86.0 | 1597 | AT | 86.0 | 86.1 | Venda | 227.382 | 148 | LSE | |
| 06:06:08 | 86.0 | 83 | AT | 86.0 | 86.1 | Venda | 225.785 | 147 | LSE | |
| 06:06:02 | 86.0 | 636 | AT | 86.0 | 86.1 | Venda | 225.702 | 146 | LSE | |
| 06:05:02 | 86.0 | 679 | AT | 86.0 | 86.1 | Venda | 225.066 | 145 | LSE | |
| 06:04:02 | 86.0 | 678 | AT | 86.0 | 86.1 | Venda | 224.387 | 144 | LSE | |
| 06:01:59 | 86.0 | 345 | AT | 86.0 | 86.1 | Venda | 223.709 | 143 | LSE | |
| 06:01:59 | 86.0 | 262 | AT | 86.0 | 86.1 | Venda | 223.364 | 142 | LSE | |
| 06:01:02 | 86.0 | 726 | AT | 86.0 | 86.1 | Venda | 223.102 | 141 | LSE | |
| 06:00:18 | 86.0 | 1010 | AT | 86.0 | 86.1 | Venda | 222.376 | 140 | LSE | |
| 06:00:09 | 86.0 | 494 | AT | 86.0 | 86.1 | Venda | 221.366 | 139 | LSE | |
| 06:00:09 | 86.0 | 2905 | AT | 86.0 | 86.1 | Venda | 220.872 | 138 | LSE | |
| 06:00:02 | 86.0 | 1788 | AT | 85.8 | 86.1 | Compra | 217.967 | 137 | LSE | |
| 06:00:02 | 86.0 | 764 | AT | 86.0 | 86.1 | Venda | 216.179 | 136 | LSE | |
| 06:00:02 | 86.0 | 1500 | AT | 86.0 | 86.1 | Venda | 215.415 | 135 | LSE | |
| 06:00:02 | 86.0 | 2906 | AT | 86.0 | 86.1 | Venda | 213.915 | 134 | LSE | |
| 05:59:48 | 86.0 | 2275 | AT | 86.0 | 86.1 | Venda | 211.009 | 133 | LSE | |
| 05:58:45 | 86.0 | 2127 | AT | 86.0 | 86.1 | Venda | 208.734 | 132 | LSE | |
| 05:58:45 | 86.0 | 176 | AT | 86.0 | 86.1 | Venda | 206.607 | 131 | LSE | |
| 05:58:30 | 86.0 | 479 | AT | 86.0 | 86.1 | Venda | 206.431 | 130 | LSE | |
| 05:58:30 | 86.0 | 421 | AT | 86.0 | 86.1 | Venda | 205.952 | 129 | LSE | |
| 05:58:30 | 86.0 | 600 | AT | 86.0 | 86.1 | Venda | 205.531 | 128 | LSE | |
| 05:58:30 | 86.0 | 600 | AT | 86.0 | 86.1 | Venda | 204.931 | 127 | LSE | |
| 05:58:30 | 86.0 | 600 | AT | 86.0 | 86.1 | Venda | 204.331 | 126 | LSE | |
| 05:58:30 | 86.0 | 600 | AT | 86.0 | 86.1 | Venda | 203.731 | 125 | LSE | |
| 05:58:30 | 86.0 | 600 | AT | 86.0 | 86.1 | Venda | 203.131 | 124 | LSE | |
| 05:58:30 | 86.0 | 600 | AT | 86.0 | 86.1 | Venda | 202.531 | 123 | LSE | |
| 05:58:30 | 86.0 | 600 | AT | 86.0 | 86.1 | Venda | 201.931 | 122 | LSE | |
| 05:58:29 | 86.0 | 4052 | AT | 86.0 | 86.1 | Venda | 201.331 | 121 | LSE | |
| 05:58:29 | 86.0 | 176 | AT | 86.0 | 86.1 | Venda | 197.279 | 120 | LSE | |
| 05:58:29 | 86.0 | 424 | AT | 86.0 | 86.1 | Venda | 197.103 | 119 | LSE | |
| 05:58:29 | 86.0 | 255 | AT | 86.0 | 86.1 | Venda | 196.679 | 118 | LSE | |
| 05:58:29 | 86.0 | 1236 | AT | 86.0 | 86.1 | Venda | 196.424 | 117 | LSE | |
| 05:58:29 | 86.0 | 7747 | AT | 86.0 | 86.1 | Venda | 195.188 | 116 | LSE | |
| 05:58:29 | 86.0 | 474 | AT | 86.0 | 86.1 | Venda | 187.441 | 115 | LSE | |
| 05:58:29 | 86.0 | 938 | AT | 85.8 | 86.1 | Compra | 186.967 | 114 | LSE | |
| 05:58:29 | 86.0 | 638 | AT | 86.0 | 86.1 | Venda | 186.029 | 113 | LSE | |
| 05:58:29 | 86.0 | 3642 | AT | 86.0 | 86.1 | Venda | 185.391 | 112 | LSE | |
| 05:58:29 | 86.0 | 938 | AT | 86.0 | 86.1 | Venda | 181.749 | 111 | LSE | |
| 05:58:29 | 86.0 | 546 | AT | 86.0 | 86.1 | Venda | 180.811 | 110 | LSE | |
| 05:57:46 | 86.0 | 1903 | AT | 86.0 | 86.1 | Venda | 180.265 | 109 | LSE | |
| 05:57:03 | 86.0 | 391 | AT | 86.0 | 86.1 | Venda | 178.362 | 108 | LSE | |
| 05:56:02 | 86.0 | 722 | AT | 86.0 | 86.1 | Venda | 177.971 | 107 | LSE | |
| 05:54:05 | 86.0 | 543 | AT | 86.0 | 86.1 | Venda | 177.249 | 106 | LSE | |
| 05:54:05 | 86.0 | 2918 | AT | 86.0 | 86.1 | Venda | 176.706 | 105 | LSE | |
| 05:54:05 | 86.0 | 618 | AT | 86.0 | 86.1 | Venda | 173.788 | 104 | LSE | |
| 05:53:32 | 86.0 | 2275 | AT | 86.0 | 86.1 | Venda | 173.170 | 103 | LSE | |
| 05:52:41 | 86.0 | 364 | AT | 86.0 | 86.1 | Venda | 170.895 | 102 | LSE | |
| 05:52:21 | 86.0 | 654 | AT | 86.0 | 86.1 | Venda | 170.531 | 101 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
