Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:39:35 | 84.5 | 551 | AT | 84.5 | 84.6 | Venda | 1.422.570 | 901 | LSE | |
| 11:39:22 | 84.5 | 585 | AT | 84.5 | 84.6 | Venda | 1.422.019 | 900 | LSE | |
| 11:39:06 | 84.5 | 281 | AT | 84.5 | 84.6 | Venda | 1.421.434 | 899 | LSE | |
| 11:39:06 | 84.5 | 35 | AT | 84.5 | 84.6 | Venda | 1.421.153 | 898 | LSE | |
| 11:39:06 | 84.5 | 501 | AT | 84.5 | 84.6 | Venda | 1.421.118 | 897 | LSE | |
| 11:39:06 | 84.5 | 515 | AT | 84.5 | 84.6 | Venda | 1.420.617 | 896 | LSE | |
| 11:36:02 | 84.5 | 149 | AT | 84.5 | 84.6 | Venda | 1.420.102 | 895 | LSE | |
| 11:35:14 | 84.5 | 600 | AT | 84.5 | 84.6 | Venda | 1.419.953 | 894 | LSE | |
| 11:35:14 | 84.5 | 4353 | AT | 84.5 | 84.6 | Venda | 1.419.353 | 893 | LSE | |
| 11:35:14 | 84.5 | 600 | AT | 84.5 | 84.6 | Venda | 1.415.000 | 892 | LSE | |
| 11:35:12 | 84.5 | 464 | AT | 84.5 | 84.6 | Venda | 1.414.400 | 891 | LSE | |
| 11:35:12 | 84.5 | 1701 | AT | 84.5 | 84.6 | Venda | 1.413.936 | 890 | LSE | |
| 11:35:03 | 84.5 | 870 | AT | 84.5 | 84.6 | Venda | 1.412.235 | 889 | LSE | |
| 11:35:03 | 84.5 | 11 | AT | 84.5 | 84.6 | Venda | 1.411.365 | 888 | LSE | |
| 11:35:03 | 84.5 | 710 | AT | 84.5 | 84.6 | Venda | 1.411.354 | 887 | LSE | |
| 11:34:02 | 84.5 | 436 | AT | 84.5 | 84.6 | Venda | 1.410.644 | 886 | LSE | |
| 11:33:41 | 84.5 | 3847 | AT | 84.5 | 84.6 | Venda | 1.410.208 | 885 | LSE | |
| 11:33:41 | 84.5 | 259 | AT | 84.5 | 84.6 | Venda | 1.406.361 | 884 | LSE | |
| 11:33:41 | 84.5 | 620 | AT | 84.5 | 84.6 | Venda | 1.406.102 | 883 | LSE | |
| 11:33:25 | 84.5 | 520 | AT | 84.5 | 84.6 | Venda | 1.405.482 | 882 | LSE | |
| 11:33:02 | 84.5 | 647 | AT | 84.5 | 84.6 | Venda | 1.404.962 | 881 | LSE | |
| 11:32:46 | 84.5 | 117 | AT | 84.5 | 84.6 | Venda | 1.404.315 | 880 | LSE | |
| 11:32:46 | 84.5 | 4 | AT | 84.5 | 84.6 | Venda | 1.404.198 | 879 | LSE | |
| 11:32:03 | 84.5 | 3042 | AT | 84.5 | 84.6 | Venda | 1.404.194 | 878 | LSE | |
| 11:32:02 | 84.5 | 330 | AT | 84.4 | 84.6 | 1.401.152 | 877 | LSE | ||
| 11:32:02 | 84.5 | 120 | AT | 84.5 | 84.6 | Venda | 1.400.822 | 876 | LSE | |
| 11:32:02 | 84.5 | 330 | AT | 84.5 | 84.6 | Venda | 1.400.702 | 875 | LSE | |
| 11:32:02 | 84.5 | 870 | AT | 84.5 | 84.6 | Venda | 1.400.372 | 874 | LSE | |
| 11:32:02 | 84.5 | 3600 | AT | 84.5 | 84.6 | Venda | 1.399.502 | 873 | LSE | |
| 11:31:46 | 84.5 | 1490 | AT | 84.5 | 84.6 | Venda | 1.395.902 | 872 | LSE | |
| 11:31:46 | 84.5 | 670 | AT | 84.5 | 84.6 | Venda | 1.394.412 | 871 | LSE | |
| 11:31:21 | 84.5 | 1096 | AT | 84.5 | 84.6 | Venda | 1.393.742 | 870 | LSE | |
| 11:31:02 | 84.5 | 677 | AT | 84.5 | 84.6 | Venda | 1.392.646 | 869 | LSE | |
| 11:30:08 | 84.5 | 543 | AT | 84.5 | 84.6 | Venda | 1.391.969 | 868 | LSE | |
| 11:30:05 | 84.5 | 1732 | AT | 84.5 | 84.6 | Venda | 1.391.426 | 867 | LSE | |
| 11:30:05 | 84.5 | 3235 | AT | 84.5 | 84.6 | Venda | 1.389.694 | 866 | LSE | |
| 11:30:03 | 84.5 | 1200 | AT | 84.5 | 84.6 | Venda | 1.386.459 | 865 | LSE | |
| 11:30:03 | 84.5 | 600 | AT | 84.5 | 84.6 | Venda | 1.385.259 | 864 | LSE | |
| 11:30:03 | 84.5 | 2628 | AT | 84.5 | 84.6 | Venda | 1.384.659 | 863 | LSE | |
| 11:29:42 | 84.501 | 1 | O | 84.5 | 84.6 | Venda | 1.382.031 | 862 | LSE | |
| 11:28:48 | 84.5 | 585 | AT | 84.3 | 84.6 | Compra | 1.382.030 | 861 | LSE | |
| 11:28:48 | 84.5 | 3779 | AT | 84.5 | 84.6 | Venda | 1.381.445 | 860 | LSE | |
| 11:28:48 | 84.5 | 112 | AT | 84.5 | 84.6 | Venda | 1.377.666 | 859 | LSE | |
| 11:28:48 | 84.5 | 473 | AT | 84.5 | 84.6 | Venda | 1.377.554 | 858 | LSE | |
| 11:27:05 | 84.5 | 540 | AT | 84.5 | 84.6 | Venda | 1.377.081 | 857 | LSE | |
| 11:27:03 | 84.5 | 1716 | AT | 84.5 | 84.6 | Venda | 1.376.541 | 856 | LSE | |
| 11:27:03 | 84.5 | 2789 | AT | 84.5 | 84.6 | Venda | 1.374.825 | 855 | LSE | |
| 11:27:02 | 84.5 | 19 | AT | 84.5 | 84.6 | Venda | 1.372.036 | 854 | LSE | |
| 11:27:02 | 84.5 | 346 | AT | 84.3 | 84.6 | Compra | 1.372.017 | 853 | LSE | |
| 11:27:02 | 84.5 | 19 | AT | 84.5 | 84.6 | Venda | 1.371.671 | 852 | LSE | |
| 11:26:26 | 84.563 | 1200 | O | 84.5 | 84.6 | Compra | 1.371.652 | 851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
