Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:26:39 | 85.5 | 2593 | AT | 85.5 | 85.6 | Venda | 616.668 | 401 | LSE | |
| 08:26:39 | 85.5 | 119 | AT | 85.3 | 85.6 | Compra | 614.075 | 400 | LSE | |
| 08:26:39 | 85.5 | 1888 | AT | 85.5 | 85.6 | Venda | 613.956 | 399 | LSE | |
| 08:26:39 | 85.5 | 3600 | AT | 85.5 | 85.6 | Venda | 612.068 | 398 | LSE | |
| 08:26:33 | 85.5 | 1068 | AT | 85.5 | 85.6 | Venda | 608.468 | 397 | LSE | |
| 08:26:33 | 85.5 | 768 | AT | 85.5 | 85.6 | Venda | 607.400 | 396 | LSE | |
| 08:26:33 | 85.5 | 900 | AT | 85.5 | 85.6 | Venda | 606.632 | 395 | LSE | |
| 08:26:33 | 85.5 | 366 | AT | 85.5 | 85.6 | Venda | 605.732 | 394 | LSE | |
| 08:26:33 | 85.5 | 3492 | AT | 85.5 | 85.6 | Venda | 605.366 | 393 | LSE | |
| 08:22:09 | 85.5 | 1830 | AT | 85.5 | 85.7 | Venda | 601.874 | 392 | LSE | |
| 08:21:34 | 85.5 | 2931 | AT | 85.5 | 85.6 | Venda | 600.044 | 391 | LSE | |
| 08:21:34 | 85.5 | 6264 | AT | 85.5 | 85.7 | Venda | 597.113 | 390 | LSE | |
| 08:21:31 | 85.5 | 2931 | AT | 85.5 | 85.7 | Venda | 590.849 | 389 | LSE | |
| 08:21:30 | 85.5 | 31 | AT | 85.5 | 85.7 | Venda | 587.918 | 388 | LSE | |
| 08:21:30 | 85.5 | 108 | AT | 85.5 | 85.7 | Venda | 587.887 | 387 | LSE | |
| 08:21:30 | 85.5 | 854 | AT | 85.3 | 85.7 | 587.779 | 386 | LSE | ||
| 08:21:30 | 85.5 | 108 | AT | 85.5 | 85.7 | Venda | 586.925 | 385 | LSE | |
| 08:21:30 | 85.5 | 4760 | AT | 85.5 | 85.7 | Venda | 586.817 | 384 | LSE | |
| 08:21:30 | 85.5 | 900 | AT | 85.5 | 85.7 | Venda | 582.057 | 383 | LSE | |
| 08:21:30 | 85.5 | 1800 | AT | 85.5 | 85.7 | Venda | 581.157 | 382 | LSE | |
| 08:21:30 | 85.5 | 600 | AT | 85.5 | 85.7 | Venda | 579.357 | 381 | LSE | |
| 08:21:30 | 85.5 | 1059 | AT | 85.4 | 85.7 | Venda | 578.757 | 380 | LSE | |
| 08:21:30 | 85.5 | 437 | AT | 85.5 | 85.7 | Venda | 577.698 | 379 | LSE | |
| 08:21:30 | 85.5 | 655 | AT | 85.5 | 85.7 | Venda | 577.261 | 378 | LSE | |
| 08:21:30 | 85.5 | 1500 | AT | 85.5 | 85.7 | Venda | 576.606 | 377 | LSE | |
| 08:21:30 | 85.5 | 955 | AT | 85.5 | 85.7 | Venda | 575.106 | 376 | LSE | |
| 08:21:30 | 85.5 | 4760 | AT | 85.5 | 85.7 | Venda | 574.151 | 375 | LSE | |
| 08:21:30 | 85.5 | 600 | AT | 85.5 | 85.7 | Venda | 569.391 | 374 | LSE | |
| 08:21:30 | 85.5 | 2469 | AT | 85.4 | 85.7 | Venda | 568.791 | 373 | LSE | |
| 08:21:30 | 85.5 | 2291 | AT | 85.5 | 85.7 | Venda | 566.322 | 372 | LSE | |
| 08:21:30 | 85.5 | 2469 | AT | 85.5 | 85.7 | Venda | 564.031 | 371 | LSE | |
| 08:21:19 | 85.6 | 185 | AT | 85.6 | 85.9 | Venda | 561.562 | 370 | LSE | |
| 08:21:19 | 85.6 | 141 | AT | 85.6 | 85.9 | Venda | 561.377 | 369 | LSE | |
| 08:20:06 | 85.5 | 2931 | AT | 85.5 | 85.9 | Venda | 561.236 | 368 | LSE | |
| 08:20:06 | 85.5 | 309 | AT | 85.5 | 85.8 | Venda | 558.305 | 367 | LSE | |
| 08:13:19 | 86.0 | 230 | AT | 86.0 | 86.1 | Venda | 557.996 | 366 | LSE | |
| 08:13:19 | 86.0 | 1164 | AT | 86.0 | 86.1 | Venda | 557.766 | 365 | LSE | |
| 08:12:39 | 86.0 | 582 | AT | 86.0 | 86.1 | Venda | 556.602 | 364 | LSE | |
| 08:12:39 | 86.0 | 1 | AT | 86.0 | 86.1 | Venda | 556.020 | 363 | LSE | |
| 08:12:39 | 86.0 | 5651 | AT | 86.0 | 86.1 | Venda | 556.019 | 362 | LSE | |
| 08:12:39 | 86.0 | 592 | AT | 85.8 | 86.1 | Compra | 550.368 | 361 | LSE | |
| 08:12:39 | 86.0 | 531 | AT | 86.0 | 86.1 | Venda | 549.776 | 360 | LSE | |
| 08:12:39 | 86.0 | 2170 | AT | 86.0 | 86.1 | Venda | 549.245 | 359 | LSE | |
| 08:12:39 | 86.0 | 3500 | AT | 86.0 | 86.1 | Venda | 547.075 | 358 | LSE | |
| 08:10:06 | 86.1 | 1382 | AT | 86.0 | 86.1 | Compra | 543.575 | 357 | LSE | |
| 08:10:06 | 86.1 | 184 | AT | 86.0 | 86.1 | Compra | 542.193 | 356 | LSE | |
| 08:10:06 | 86.1 | 1196 | AT | 86.0 | 86.1 | Compra | 542.009 | 355 | LSE | |
| 08:10:06 | 86.1 | 981 | AT | 86.0 | 86.1 | Compra | 540.813 | 354 | LSE | |
| 07:59:42 | 86.0 | 525 | AT | 86.0 | 86.1 | Venda | 539.832 | 353 | LSE | |
| 07:59:23 | 86.0 | 202 | AT | 86.0 | 86.1 | Venda | 539.307 | 352 | LSE | |
| 07:59:04 | 86.0 | 17 | AT | 86.0 | 86.1 | Venda | 539.105 | 351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
