Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:23:16 | 85.5 | 5 | O | 85.1 | 85.5 | Compra | 1.004.574 | 601 | LSE | |
| 09:23:01 | 85.5 | 87200 | O | 85.1 | 85.5 | Compra | 1.004.569 | 600 | LSE | |
| 09:20:20 | 85.5 | 6661 | AT | 85.5 | 85.6 | Venda | 917.369 | 599 | LSE | |
| 09:20:20 | 85.5 | 515 | AT | 85.5 | 85.6 | Venda | 910.708 | 598 | LSE | |
| 09:20:17 | 85.5 | 1980 | AT | 85.5 | 85.6 | Venda | 910.193 | 597 | LSE | |
| 09:19:45 | 85.5 | 3254 | AT | 85.5 | 85.6 | Venda | 908.213 | 596 | LSE | |
| 09:19:45 | 85.5 | 4091 | AT | 85.5 | 85.6 | Venda | 904.959 | 595 | LSE | |
| 09:19:36 | 85.5 | 341 | AT | 85.5 | 85.6 | Venda | 900.868 | 594 | LSE | |
| 09:19:36 | 85.5 | 144 | AT | 85.5 | 85.6 | Venda | 900.527 | 593 | LSE | |
| 09:19:30 | 85.5 | 749 | AT | 85.5 | 85.6 | Venda | 900.383 | 592 | LSE | |
| 09:19:28 | 85.5 | 359 | AT | 85.5 | 85.6 | Venda | 899.634 | 591 | LSE | |
| 09:19:16 | 85.5 | 3049 | AT | 85.5 | 85.6 | Venda | 899.275 | 590 | LSE | |
| 09:19:16 | 85.5 | 3300 | AT | 85.5 | 85.6 | Venda | 896.226 | 589 | LSE | |
| 09:19:13 | 85.5 | 1740 | AT | 85.5 | 85.6 | Venda | 892.926 | 588 | LSE | |
| 09:19:13 | 85.5 | 216 | AT | 85.2 | 85.6 | Compra | 891.186 | 587 | LSE | |
| 09:19:13 | 85.5 | 1744 | AT | 85.5 | 85.6 | Venda | 890.970 | 586 | LSE | |
| 09:19:13 | 85.5 | 612 | AT | 85.5 | 85.6 | Venda | 889.226 | 585 | LSE | |
| 09:19:13 | 85.5 | 2264 | AT | 85.5 | 85.6 | Venda | 888.614 | 584 | LSE | |
| 09:19:08 | 85.5 | 679 | AT | 85.5 | 85.6 | Venda | 886.350 | 583 | LSE | |
| 09:19:03 | 85.5 | 463 | AT | 85.5 | 85.6 | Venda | 885.671 | 582 | LSE | |
| 09:19:03 | 85.5 | 231 | AT | 85.5 | 85.6 | Venda | 885.208 | 581 | LSE | |
| 09:19:00 | 85.5 | 612 | AT | 85.5 | 85.6 | Venda | 884.977 | 580 | LSE | |
| 09:18:38 | 85.5 | 837 | AT | 85.5 | 85.6 | Venda | 884.365 | 579 | LSE | |
| 09:18:32 | 85.5 | 200 | AT | 85.5 | 85.6 | Venda | 883.528 | 578 | LSE | |
| 09:18:01 | 85.5 | 612 | AT | 85.5 | 85.6 | Venda | 883.328 | 577 | LSE | |
| 09:18:01 | 85.5 | 9034 | AT | 85.5 | 85.6 | Venda | 882.716 | 576 | LSE | |
| 09:16:45 | 85.5 | 2699 | AT | 85.5 | 85.6 | Venda | 873.682 | 575 | LSE | |
| 09:16:45 | 85.5 | 614 | AT | 85.5 | 85.6 | Venda | 870.983 | 574 | LSE | |
| 09:16:30 | 85.5 | 2258 | AT | 85.5 | 85.6 | Venda | 870.369 | 573 | LSE | |
| 09:16:26 | 85.5 | 44 | AT | 85.5 | 85.6 | Venda | 868.111 | 572 | LSE | |
| 09:16:19 | 85.5 | 612 | AT | 85.5 | 85.6 | Venda | 868.067 | 571 | LSE | |
| 09:16:19 | 85.5 | 1870 | AT | 85.5 | 85.6 | Venda | 867.455 | 570 | LSE | |
| 09:16:19 | 85.5 | 536 | AT | 85.5 | 85.6 | Venda | 865.585 | 569 | LSE | |
| 09:15:56 | 85.5 | 347 | AT | 85.5 | 85.6 | Venda | 865.049 | 568 | LSE | |
| 09:15:44 | 85.5 | 515 | AT | 85.5 | 85.6 | Venda | 864.702 | 567 | LSE | |
| 09:15:42 | 85.5 | 3326 | AT | 85.5 | 85.6 | Venda | 864.187 | 566 | LSE | |
| 09:15:42 | 85.5 | 4200 | AT | 85.5 | 85.6 | Venda | 860.861 | 565 | LSE | |
| 09:15:40 | 85.5 | 515 | AT | 85.5 | 85.6 | Venda | 856.661 | 564 | LSE | |
| 09:15:30 | 85.5 | 4643 | AT | 85.5 | 85.6 | Venda | 856.146 | 563 | LSE | |
| 09:15:30 | 85.5 | 3367 | AT | 85.5 | 85.6 | Venda | 851.503 | 562 | LSE | |
| 09:15:29 | 85.5 | 612 | AT | 85.5 | 85.6 | Venda | 848.136 | 561 | LSE | |
| 09:15:29 | 85.5 | 8803 | AT | 85.5 | 85.6 | Venda | 847.524 | 560 | LSE | |
| 09:14:30 | 85.5 | 2463 | AT | 85.5 | 85.6 | Venda | 838.721 | 559 | LSE | |
| 09:14:30 | 85.5 | 612 | AT | 85.5 | 85.6 | Venda | 836.258 | 558 | LSE | |
| 09:14:30 | 85.5 | 3000 | AT | 85.5 | 85.6 | Venda | 835.646 | 557 | LSE | |
| 09:14:28 | 85.5 | 1830 | AT | 85.5 | 85.6 | Venda | 832.646 | 556 | LSE | |
| 09:14:28 | 85.5 | 346 | AT | 85.5 | 85.6 | Venda | 830.816 | 555 | LSE | |
| 09:14:00 | 85.5 | 895 | AT | 85.5 | 85.6 | Venda | 830.470 | 554 | LSE | |
| 09:13:52 | 85.5 | 1147 | AT | 85.5 | 85.6 | Venda | 829.575 | 553 | LSE | |
| 09:13:52 | 85.5 | 900 | AT | 85.5 | 85.6 | Venda | 828.428 | 552 | LSE | |
| 09:13:52 | 85.5 | 600 | AT | 85.5 | 85.6 | Venda | 827.528 | 551 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
