Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:13:53 | 84.5 | 1906 | AT | 84.5 | 84.6 | Venda | 1.914.706 | 1101 | LSE | |
| 13:12:23 | 84.5 | 219 | AT | 84.5 | 84.6 | Venda | 1.912.800 | 1100 | LSE | |
| 13:12:23 | 84.5 | 516 | AT | 84.5 | 84.6 | Venda | 1.912.581 | 1099 | LSE | |
| 13:09:11 | 84.59 | 4000 | O | 84.5 | 84.6 | Compra | 1.912.065 | 1098 | LSE | |
| 13:08:14 | 84.5 | 729 | AT | 84.5 | 84.7 | Venda | 1.908.065 | 1097 | LSE | |
| 13:08:14 | 84.5 | 3500 | AT | 84.5 | 84.7 | Venda | 1.907.336 | 1096 | LSE | |
| 13:07:54 | 84.5 | 4500 | AT | 84.5 | 84.7 | Venda | 1.903.836 | 1095 | LSE | |
| 13:07:54 | 84.6 | 48 | AT | 84.5 | 84.6 | Compra | 1.899.336 | 1094 | LSE | |
| 13:07:54 | 84.6 | 1480 | AT | 84.5 | 84.6 | Compra | 1.899.288 | 1093 | LSE | |
| 13:07:54 | 84.6 | 177 | AT | 84.5 | 84.6 | Compra | 1.897.808 | 1092 | LSE | |
| 13:07:54 | 84.6 | 195 | AT | 84.5 | 84.6 | Compra | 1.897.631 | 1091 | LSE | |
| 13:07:54 | 84.6 | 207 | AT | 84.5 | 84.6 | Compra | 1.897.436 | 1090 | LSE | |
| 13:07:52 | 84.5 | 171 | AT | 84.2 | 84.5 | Compra | 1.897.229 | 1089 | LSE | |
| 13:07:52 | 84.5 | 169 | AT | 84.2 | 84.5 | Compra | 1.897.058 | 1088 | LSE | |
| 13:07:52 | 84.5 | 171 | AT | 84.2 | 84.5 | Compra | 1.896.889 | 1087 | LSE | |
| 13:07:52 | 84.4 | 511 | AT | 84.2 | 84.4 | Compra | 1.896.718 | 1086 | LSE | |
| 13:07:52 | 84.4 | 386 | AT | 84.2 | 84.4 | Compra | 1.896.207 | 1085 | LSE | |
| 13:07:37 | 84.3 | 578 | AT | 84.2 | 84.3 | Compra | 1.895.821 | 1084 | LSE | |
| 13:07:37 | 84.3 | 940 | AT | 84.2 | 84.3 | Compra | 1.895.243 | 1083 | LSE | |
| 13:07:26 | 84.2 | 194 | AT | 84.0 | 84.2 | Compra | 1.894.303 | 1082 | LSE | |
| 13:07:26 | 84.2 | 2554 | AT | 84.0 | 84.2 | Compra | 1.894.109 | 1081 | LSE | |
| 13:07:26 | 84.2 | 339 | AT | 84.0 | 84.2 | Compra | 1.891.555 | 1080 | LSE | |
| 13:07:26 | 84.2 | 378 | AT | 84.0 | 84.2 | Compra | 1.891.216 | 1079 | LSE | |
| 13:07:26 | 84.2 | 465 | AT | 84.0 | 84.2 | Compra | 1.890.838 | 1078 | LSE | |
| 13:07:26 | 84.2 | 145 | AT | 84.0 | 84.2 | Compra | 1.890.373 | 1077 | LSE | |
| 13:07:26 | 84.2 | 14270 | AT | 84.0 | 84.2 | Compra | 1.890.228 | 1076 | LSE | |
| 13:06:23 | 84.0 | 1906 | AT | 84.0 | 84.2 | Venda | 1.875.958 | 1075 | LSE | |
| 13:06:11 | 84.0 | 515 | AT | 84.0 | 84.2 | Venda | 1.874.052 | 1074 | LSE | |
| 13:04:04 | 84.0 | 636 | AT | 84.0 | 84.2 | Venda | 1.873.537 | 1073 | LSE | |
| 13:04:04 | 84.1 | 1906 | AT | 84.0 | 84.1 | Compra | 1.872.901 | 1072 | LSE | |
| 12:59:15 | 84.074 | 514 | O | 84.0 | 84.2 | Venda | 1.870.995 | 1071 | LSE | |
| 12:57:28 | 84.0 | 170 | AT | 84.0 | 84.2 | Venda | 1.870.481 | 1070 | LSE | |
| 12:56:15 | 84.5 | 2119 | AT | 84.5 | 84.6 | Venda | 1.870.311 | 1069 | LSE | |
| 12:56:12 | 84.5 | 3500 | AT | 84.5 | 84.6 | Venda | 1.868.192 | 1068 | LSE | |
| 12:56:08 | 84.5 | 7 | AT | 84.5 | 84.6 | Venda | 1.864.692 | 1067 | LSE | |
| 12:56:07 | 84.5 | 1534 | AT | 84.3 | 84.6 | Compra | 1.864.685 | 1066 | LSE | |
| 12:56:07 | 84.5 | 76 | AT | 84.5 | 84.6 | Venda | 1.863.151 | 1065 | LSE | |
| 12:56:07 | 84.5 | 3962 | AT | 84.5 | 84.6 | Venda | 1.863.075 | 1064 | LSE | |
| 12:56:07 | 84.5 | 1916 | AT | 84.5 | 84.6 | Venda | 1.859.113 | 1063 | LSE | |
| 12:56:07 | 84.5 | 2690 | AT | 84.5 | 84.6 | Venda | 1.857.197 | 1062 | LSE | |
| 12:56:07 | 84.5 | 116 | AT | 84.5 | 84.6 | Venda | 1.854.507 | 1061 | LSE | |
| 12:56:07 | 84.5 | 651 | AT | 84.5 | 84.6 | Venda | 1.854.391 | 1060 | LSE | |
| 12:56:07 | 84.5 | 5688 | AT | 84.5 | 84.6 | Venda | 1.853.740 | 1059 | LSE | |
| 12:56:02 | 84.5 | 636 | AT | 84.5 | 84.6 | Venda | 1.848.052 | 1058 | LSE | |
| 12:55:53 | 84.5 | 700 | AT | 84.5 | 84.6 | Venda | 1.847.416 | 1057 | LSE | |
| 12:55:46 | 84.5 | 1432 | AT | 84.5 | 84.6 | Venda | 1.846.716 | 1056 | LSE | |
| 12:55:25 | 84.5 | 6667 | AT | 84.5 | 84.6 | Venda | 1.845.284 | 1055 | LSE | |
| 12:55:25 | 84.5 | 240 | AT | 84.5 | 84.6 | Venda | 1.838.617 | 1054 | LSE | |
| 12:55:03 | 84.5 | 736 | AT | 84.5 | 84.6 | Venda | 1.838.377 | 1053 | LSE | |
| 12:54:36 | 84.5 | 1735 | AT | 84.5 | 84.6 | Venda | 1.837.641 | 1052 | LSE | |
| 12:53:25 | 84.5 | 423 | AT | 84.3 | 84.6 | Compra | 1.835.906 | 1051 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
