Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:29 | 84.5 | 713301 | UT | 84.5 | 84.6 | Venda | 2.697.203 | 1153 | LSE | |
| 13:29:50 | 84.6 | 4 | O | 84.5 | 84.6 | Compra | 1.983.902 | 1152 | LSE | |
| 13:29:28 | 84.5 | 2315 | AT | 84.5 | 84.6 | Venda | 1.983.898 | 1151 | LSE | |
| 13:29:02 | 84.5 | 119 | AT | 84.5 | 84.6 | Venda | 1.981.583 | 1150 | LSE | |
| 13:25:45 | 84.6 | 291 | O | 84.5 | 84.6 | Compra | 1.981.464 | 1149 | LSE | |
| 13:25:06 | 84.563 | 300 | O | 84.5 | 84.6 | Compra | 1.981.173 | 1148 | LSE | |
| 13:24:21 | 84.5 | 85 | AT | 84.5 | 84.6 | Venda | 1.980.873 | 1147 | LSE | |
| 13:22:29 | 84.5 | 262 | AT | 84.5 | 84.6 | Venda | 1.980.788 | 1146 | LSE | |
| 13:22:28 | 84.5 | 417 | AT | 84.3 | 84.6 | Compra | 1.980.526 | 1145 | LSE | |
| 13:22:28 | 84.5 | 2316 | AT | 84.5 | 84.6 | Venda | 1.980.109 | 1144 | LSE | |
| 13:22:28 | 84.5 | 3517 | AT | 84.5 | 84.6 | Venda | 1.977.793 | 1143 | LSE | |
| 13:22:28 | 84.5 | 2044 | AT | 84.5 | 84.6 | Venda | 1.974.276 | 1142 | LSE | |
| 13:21:51 | 84.5 | 469 | AT | 84.5 | 84.6 | Venda | 1.972.232 | 1141 | LSE | |
| 13:21:51 | 84.5 | 1480 | AT | 84.3 | 84.6 | Compra | 1.971.763 | 1140 | LSE | |
| 13:21:51 | 84.5 | 8033 | AT | 84.5 | 84.6 | Venda | 1.970.283 | 1139 | LSE | |
| 13:21:51 | 84.5 | 1480 | AT | 84.5 | 84.6 | Venda | 1.962.250 | 1138 | LSE | |
| 13:21:51 | 84.5 | 1089 | AT | 84.2 | 84.6 | Compra | 1.960.770 | 1137 | LSE | |
| 13:21:51 | 84.5 | 1480 | AT | 84.5 | 84.6 | Venda | 1.959.681 | 1136 | LSE | |
| 13:21:51 | 84.5 | 1947 | AT | 84.5 | 84.6 | Venda | 1.958.201 | 1135 | LSE | |
| 13:20:02 | 84.5 | 577 | AT | 84.5 | 84.6 | Venda | 1.956.254 | 1134 | LSE | |
| 13:19:29 | 84.5 | 542 | AT | 84.5 | 84.7 | Venda | 1.955.677 | 1133 | LSE | |
| 13:19:29 | 84.5 | 566 | AT | 84.5 | 84.7 | Venda | 1.955.135 | 1132 | LSE | |
| 13:18:51 | 84.7 | 4 | O | 84.5 | 84.7 | Compra | 1.954.569 | 1131 | LSE | |
| 13:15:57 | 84.5 | 2254 | AT | 84.5 | 84.7 | Venda | 1.954.565 | 1130 | LSE | |
| 13:14:39 | 84.6 | 186 | AT | 84.5 | 84.6 | Compra | 1.952.311 | 1129 | LSE | |
| 13:14:39 | 84.6 | 1150 | AT | 84.5 | 84.6 | Compra | 1.952.125 | 1128 | LSE | |
| 13:14:39 | 84.6 | 203 | AT | 84.5 | 84.6 | Compra | 1.950.975 | 1127 | LSE | |
| 13:14:39 | 84.6 | 173 | AT | 84.5 | 84.6 | Compra | 1.950.772 | 1126 | LSE | |
| 13:14:39 | 84.6 | 192 | AT | 84.5 | 84.6 | Compra | 1.950.599 | 1125 | LSE | |
| 13:14:39 | 84.6 | 227 | AT | 84.5 | 84.6 | Compra | 1.950.407 | 1124 | LSE | |
| 13:14:39 | 84.6 | 1906 | AT | 84.5 | 84.6 | Compra | 1.950.180 | 1123 | LSE | |
| 13:14:39 | 84.5 | 550 | AT | 84.5 | 84.6 | Venda | 1.948.274 | 1122 | LSE | |
| 13:14:39 | 84.5 | 821 | AT | 84.5 | 84.6 | Venda | 1.947.724 | 1121 | LSE | |
| 13:14:39 | 84.5 | 88 | AT | 84.5 | 84.6 | Venda | 1.946.903 | 1120 | LSE | |
| 13:14:39 | 84.5 | 88 | AT | 84.5 | 84.6 | Venda | 1.946.815 | 1119 | LSE | |
| 13:14:39 | 84.5 | 1150 | AT | 84.5 | 84.6 | Venda | 1.946.727 | 1118 | LSE | |
| 13:14:39 | 84.5 | 1421 | AT | 84.5 | 84.6 | Venda | 1.945.577 | 1117 | LSE | |
| 13:14:39 | 84.5 | 515 | AT | 84.5 | 84.6 | Venda | 1.944.156 | 1116 | LSE | |
| 13:14:05 | 84.5 | 1588 | AT | 84.5 | 84.6 | Venda | 1.943.641 | 1115 | LSE | |
| 13:14:03 | 84.5 | 4618 | AT | 84.5 | 84.6 | Venda | 1.942.053 | 1114 | LSE | |
| 13:14:03 | 84.5 | 2285 | AT | 84.5 | 84.6 | Venda | 1.937.435 | 1113 | LSE | |
| 13:14:03 | 84.5 | 1680 | AT | 84.5 | 84.6 | Venda | 1.935.150 | 1112 | LSE | |
| 13:14:03 | 84.5 | 2000 | AT | 84.5 | 84.6 | Venda | 1.933.470 | 1111 | LSE | |
| 13:14:03 | 84.5 | 530 | AT | 84.5 | 84.6 | Venda | 1.931.470 | 1110 | LSE | |
| 13:14:00 | 84.5 | 1685 | AT | 84.5 | 84.6 | Venda | 1.930.940 | 1109 | LSE | |
| 13:14:00 | 84.5 | 336 | AT | 84.3 | 84.6 | Compra | 1.929.255 | 1108 | LSE | |
| 13:14:00 | 84.5 | 1685 | AT | 84.5 | 84.6 | Venda | 1.928.919 | 1107 | LSE | |
| 13:14:00 | 84.5 | 3294 | AT | 84.5 | 84.6 | Venda | 1.927.234 | 1106 | LSE | |
| 13:14:00 | 84.5 | 650 | AT | 84.5 | 84.6 | Venda | 1.923.940 | 1105 | LSE | |
| 13:14:00 | 84.5 | 2442 | AT | 84.5 | 84.6 | Venda | 1.923.290 | 1104 | LSE | |
| 13:14:00 | 84.5 | 2442 | AT | 84.5 | 84.6 | Venda | 1.920.848 | 1103 | LSE | |
| 13:14:00 | 84.5 | 3700 | AT | 84.5 | 84.6 | Venda | 1.918.406 | 1102 | LSE | |
| 13:13:53 | 84.5 | 1906 | AT | 84.5 | 84.6 | Venda | 1.914.706 | 1101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
