Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:12:38 | 53.08 | 400 | AT | 53.06 | 53.08 | Compra | 167.750.510 | 5151 | LSE | |
| 11:12:25 | 53.08 | 400 | AT | 53.06 | 53.08 | Compra | 167.750.110 | 5150 | LSE | |
| 11:12:20 | 53.08 | 15595 | AT | 53.06 | 53.08 | Compra | 167.749.710 | 5149 | LSE | |
| 11:12:20 | 53.08 | 3870 | AT | 53.08 | 53.1 | Venda | 167.734.115 | 5148 | LSE | |
| 11:12:20 | 53.08 | 3321 | AT | 53.08 | 53.1 | Venda | 167.730.245 | 5147 | LSE | |
| 11:12:20 | 53.08 | 3536 | AT | 53.08 | 53.1 | Venda | 167.726.924 | 5146 | LSE | |
| 11:12:20 | 53.08 | 7590 | AT | 53.08 | 53.1 | Venda | 167.723.388 | 5145 | LSE | |
| 11:12:20 | 53.08 | 756 | AT | 53.08 | 53.1 | Venda | 167.715.798 | 5144 | LSE | |
| 11:12:20 | 53.08 | 4428 | AT | 53.08 | 53.1 | Venda | 167.715.042 | 5143 | LSE | |
| 11:12:20 | 53.08 | 8511 | AT | 53.08 | 53.1 | Venda | 167.710.614 | 5142 | LSE | |
| 11:12:20 | 53.08 | 5660 | AT | 53.08 | 53.1 | Venda | 167.702.103 | 5141 | LSE | |
| 11:12:20 | 53.08 | 1019 | AT | 53.08 | 53.1 | Venda | 167.696.443 | 5140 | LSE | |
| 11:12:20 | 53.08 | 4013 | AT | 53.08 | 53.1 | Venda | 167.695.424 | 5139 | LSE | |
| 11:12:20 | 53.08 | 1544 | AT | 53.08 | 53.1 | Venda | 167.691.411 | 5138 | LSE | |
| 11:12:20 | 53.08 | 22590 | AT | 53.08 | 53.1 | Venda | 167.689.867 | 5137 | LSE | |
| 11:12:20 | 53.08 | 9582 | AT | 53.08 | 53.1 | Venda | 167.667.277 | 5136 | LSE | |
| 11:12:20 | 53.08 | 5592 | AT | 53.08 | 53.1 | Venda | 167.657.695 | 5135 | LSE | |
| 11:11:37 | 53.1 | 18 | O | 53.08 | 53.1 | Compra | 167.652.103 | 5134 | LSE | |
| 11:11:02 | 53.1 | 5 | O | 53.08 | 53.1 | Compra | 167.652.085 | 5133 | LSE | |
| 11:10:33 | 53.1 | 289949 | AT | 53.08 | 53.12 | 167.652.080 | 5132 | LSE | ||
| 11:10:33 | 53.1 | 7748 | AT | 53.08 | 53.1 | Compra | 167.362.131 | 5131 | LSE | |
| 11:10:26 | 53.09 | 248 | O | 53.08 | 53.1 | Compra | 167.354.383 | 5130 | LSE | |
| 11:10:26 | 53.094 | 1000 | O | 53.08 | 53.1 | Compra | 167.354.135 | 5129 | LSE | |
| 11:10:01 | 53.1 | 17252 | AT | 53.08 | 53.1 | Compra | 167.353.135 | 5128 | LSE | |
| 11:10:01 | 53.1 | 25000 | AT | 53.08 | 53.1 | Compra | 167.335.883 | 5127 | LSE | |
| 11:10:00 | 53.1 | 10704 | AT | 53.1 | 53.12 | Venda | 167.310.883 | 5126 | LSE | |
| 11:10:00 | 53.1 | 2924 | AT | 53.1 | 53.12 | Venda | 167.300.179 | 5125 | LSE | |
| 11:10:00 | 53.1 | 5822 | AT | 53.1 | 53.12 | Venda | 167.297.255 | 5124 | LSE | |
| 11:09:56 | 53.1 | 2913 | AT | 53.1 | 53.12 | Venda | 167.291.433 | 5123 | LSE | |
| 11:09:55 | 53.1 | 3774 | AT | 53.1 | 53.12 | Venda | 167.288.520 | 5122 | LSE | |
| 11:09:55 | 53.1 | 12688 | AT | 53.08 | 53.1 | Compra | 167.284.746 | 5121 | LSE | |
| 11:09:55 | 53.1 | 10990 | AT | 53.1 | 53.12 | Venda | 167.272.058 | 5120 | LSE | |
| 11:09:55 | 53.1 | 1485 | AT | 53.1 | 53.12 | Venda | 167.261.068 | 5119 | LSE | |
| 11:09:55 | 53.1 | 1297 | AT | 53.1 | 53.12 | Venda | 167.259.583 | 5118 | LSE | |
| 11:09:55 | 53.1 | 4227 | AT | 53.1 | 53.12 | Venda | 167.258.286 | 5117 | LSE | |
| 11:09:55 | 53.1 | 1070 | AT | 53.1 | 53.12 | Venda | 167.254.059 | 5116 | LSE | |
| 11:09:55 | 53.1 | 1955 | AT | 53.1 | 53.12 | Venda | 167.252.989 | 5115 | LSE | |
| 11:09:55 | 53.1 | 14889 | AT | 53.1 | 53.12 | Venda | 167.251.034 | 5114 | LSE | |
| 11:09:47 | 53.1 | 11000 | O | 53.1 | 53.12 | Venda | 167.236.145 | 5113 | LSE | |
| 11:09:36 | 53.12 | 5 | O | 53.1 | 53.12 | Compra | 167.225.145 | 5112 | LSE | |
| 11:09:25 | 53.11 | 5648 | O | 53.1 | 53.12 | 167.225.140 | 5111 | LSE | ||
| 11:09:18 | 53.12 | 10400 | AT | 53.12 | 53.14 | Venda | 167.219.492 | 5110 | LSE | |
| 11:09:18 | 53.12 | 18100 | AT | 53.12 | 53.14 | Venda | 167.209.092 | 5109 | LSE | |
| 11:09:17 | 53.14 | 68 | O | 53.12 | 53.14 | Compra | 167.190.992 | 5108 | LSE | |
| 11:09:11 | 53.12 | 6054 | AT | 53.1 | 53.12 | Compra | 167.190.924 | 5107 | LSE | |
| 11:09:03 | 53.12 | 13645 | AT | 53.12 | 53.14 | Venda | 167.184.870 | 5106 | LSE | |
| 11:09:00 | 53.118 | 1395 | O | 53.12 | 53.14 | Venda | 167.171.225 | 5105 | LSE | |
| 11:08:51 | 53.14 | 1 | O | 53.1 | 53.14 | Compra | 167.169.830 | 5104 | LSE | |
| 11:08:50 | 53.12 | 14997 | AT | 53.12 | 53.14 | Venda | 167.169.829 | 5103 | LSE | |
| 11:08:49 | 53.12 | 18459 | AT | 53.12 | 53.14 | Venda | 167.154.832 | 5102 | LSE | |
| 11:08:49 | 53.12 | 14848 | AT | 53.12 | 53.14 | Venda | 167.136.373 | 5101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
