Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:45:38 | 53.04 | 6425 | AT | 53.02 | 53.04 | Compra | 174.415.348 | 5851 | LSE | |
| 11:45:29 | 53.04 | 591 | AT | 53.04 | 53.06 | Venda | 174.408.923 | 5850 | LSE | |
| 11:45:29 | 53.04 | 8737 | AT | 53.04 | 53.06 | Venda | 174.408.332 | 5849 | LSE | |
| 11:45:29 | 53.04 | 3986 | AT | 53.04 | 53.06 | Venda | 174.399.595 | 5848 | LSE | |
| 11:45:29 | 53.04 | 8800 | AT | 53.04 | 53.06 | Venda | 174.395.609 | 5847 | LSE | |
| 11:45:29 | 53.04 | 4872 | AT | 53.02 | 53.04 | Compra | 174.386.809 | 5846 | LSE | |
| 11:45:28 | 53.04 | 3723 | AT | 53.02 | 53.04 | Compra | 174.381.937 | 5845 | LSE | |
| 11:45:28 | 53.04 | 5851 | AT | 53.02 | 53.04 | Compra | 174.378.214 | 5844 | LSE | |
| 11:45:28 | 53.04 | 19399 | AT | 53.02 | 53.04 | Compra | 174.372.363 | 5843 | LSE | |
| 11:45:24 | 53.03 | 2193 | O | 53.02 | 53.04 | 174.352.964 | 5842 | LSE | ||
| 11:45:16 | 53.029 | 5756 | O | 53.02 | 53.04 | Venda | 174.350.771 | 5841 | LSE | |
| 11:45:06 | 53.04 | 4 | O | 53.02 | 53.04 | Compra | 174.345.015 | 5840 | LSE | |
| 11:44:59 | 53.04 | 7 | O | 53.02 | 53.04 | Compra | 174.345.011 | 5839 | LSE | |
| 11:44:46 | 53.04 | 3 | O | 53.02 | 53.04 | Compra | 174.345.004 | 5838 | LSE | |
| 11:44:45 | 53.04 | 18 | O | 53.02 | 53.04 | Compra | 174.345.001 | 5837 | LSE | |
| 11:44:42 | 53.034 | 5000 | O | 53.02 | 53.04 | Compra | 174.344.983 | 5836 | LSE | |
| 11:44:37 | 53.02 | 2984 | AT | 53.02 | 53.04 | Venda | 174.339.983 | 5835 | LSE | |
| 11:44:37 | 53.04 | 5822 | AT | 53.04 | 53.06 | Venda | 174.336.999 | 5834 | LSE | |
| 11:44:37 | 53.04 | 19808 | AT | 53.02 | 53.04 | Compra | 174.331.177 | 5833 | LSE | |
| 11:44:04 | 53.04 | 3709 | AT | 53.02 | 53.04 | Compra | 174.311.369 | 5832 | LSE | |
| 11:44:04 | 53.04 | 10230 | AT | 53.02 | 53.04 | Compra | 174.307.660 | 5831 | LSE | |
| 11:44:04 | 53.04 | 5785 | AT | 53.02 | 53.04 | Compra | 174.297.430 | 5830 | LSE | |
| 11:44:01 | 53.029 | 728 | O | 53.02 | 53.04 | Venda | 174.291.645 | 5829 | LSE | |
| 11:43:46 | 53.02 | 5 | O | 53.02 | 53.04 | Venda | 174.290.917 | 5828 | LSE | |
| 11:43:45 | 53.03 | 31300 | O | 53.02 | 53.04 | 174.290.912 | 5827 | LSE | ||
| 11:43:40 | 53.02 | 79 | O | 53.02 | 53.04 | Venda | 174.259.612 | 5826 | LSE | |
| 11:43:25 | 53.02 | 1 | O | 53.02 | 53.04 | Venda | 174.259.533 | 5825 | LSE | |
| 11:42:28 | 53.04 | 20 | O | 53.02 | 53.04 | Compra | 174.259.532 | 5824 | LSE | |
| 11:42:20 | 53.04 | 10 | O | 53.02 | 53.04 | Compra | 174.259.512 | 5823 | LSE | |
| 11:42:15 | 53.02 | 3879 | AT | 53.02 | 53.04 | Venda | 174.259.502 | 5822 | LSE | |
| 11:42:15 | 53.02 | 14750 | AT | 53.02 | 53.04 | Venda | 174.255.623 | 5821 | LSE | |
| 11:42:15 | 53.04 | 375 | O | 53.02 | 53.04 | Compra | 174.240.873 | 5820 | LSE | |
| 11:42:02 | 53.0 | 2496 | AT | 53.0 | 53.02 | Venda | 174.240.498 | 5819 | LSE | |
| 11:42:02 | 53.0 | 1022 | AT | 52.98 | 53.0 | Compra | 174.238.002 | 5818 | LSE | |
| 11:42:02 | 53.0 | 5952 | AT | 52.98 | 53.0 | Compra | 174.236.980 | 5817 | LSE | |
| 11:42:02 | 53.0 | 1079 | AT | 52.98 | 53.0 | Compra | 174.231.028 | 5816 | LSE | |
| 11:41:43 | 53.0 | 5 | O | 52.96 | 53.0 | Compra | 174.229.949 | 5815 | LSE | |
| 11:41:41 | 52.98 | 5365 | AT | 52.98 | 53.0 | Venda | 174.229.944 | 5814 | LSE | |
| 11:41:41 | 52.98 | 3642 | AT | 52.98 | 53.0 | Venda | 174.224.579 | 5813 | LSE | |
| 11:41:41 | 52.98 | 1535 | AT | 52.98 | 53.0 | Venda | 174.220.937 | 5812 | LSE | |
| 11:41:34 | 52.98 | 4475 | AT | 52.98 | 53.0 | Venda | 174.219.402 | 5811 | LSE | |
| 11:41:34 | 52.98 | 2699 | AT | 52.98 | 53.0 | Venda | 174.214.927 | 5810 | LSE | |
| 11:41:34 | 52.98 | 5326 | AT | 52.98 | 53.0 | Venda | 174.212.228 | 5809 | LSE | |
| 11:41:29 | 53.0 | 5 | O | 52.98 | 53.0 | Compra | 174.206.902 | 5808 | LSE | |
| 11:41:29 | 53.0 | 10975 | O | 52.98 | 53.0 | Compra | 174.206.897 | 5807 | LSE | |
| 11:41:25 | 53.0 | 13591 | O | 52.98 | 53.0 | Compra | 174.195.922 | 5806 | LSE | |
| 11:41:25 | 53.0 | 50 | O | 52.98 | 53.0 | Compra | 174.182.331 | 5805 | LSE | |
| 11:41:24 | 53.0 | 13641 | O | 52.98 | 53.0 | Compra | 174.182.281 | 5804 | LSE | |
| 11:41:23 | 52.99 | 37544 | O | 52.98 | 53.0 | 174.168.640 | 5803 | LSE | ||
| 11:41:22 | 52.987 | 7000 | O | 52.98 | 53.0 | Venda | 174.131.096 | 5802 | LSE | |
| 11:41:22 | 52.986 | 25000 | O | 52.98 | 53.0 | Venda | 174.124.096 | 5801 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
