Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:37:45 | 53.28 | 74 | O | 53.26 | 53.28 | Compra | 29.519.407 | 3701 | LSE | |
| 08:37:28 | 53.3 | 186 | O | 53.26 | 53.3 | Compra | 29.519.333 | 3700 | LSE | |
| 08:37:20 | 53.28 | 12 | O | 53.26 | 53.28 | Compra | 29.519.147 | 3699 | LSE | |
| 08:37:12 | 53.28 | 1 | O | 53.26 | 53.28 | Compra | 29.519.135 | 3698 | LSE | |
| 08:37:08 | 53.28 | 1 | O | 53.26 | 53.28 | Compra | 29.519.134 | 3697 | LSE | |
| 08:36:41 | 53.28 | 1499 | AT | 53.28 | 53.3 | Venda | 29.519.133 | 3696 | LSE | |
| 08:36:41 | 53.28 | 1019 | AT | 53.28 | 53.3 | Venda | 29.517.634 | 3695 | LSE | |
| 08:36:41 | 53.28 | 1499 | AT | 53.28 | 53.3 | Venda | 29.516.615 | 3694 | LSE | |
| 08:36:41 | 53.28 | 5278 | AT | 53.28 | 53.3 | Venda | 29.515.116 | 3693 | LSE | |
| 08:36:41 | 53.28 | 8039 | AT | 53.28 | 53.3 | Venda | 29.509.838 | 3692 | LSE | |
| 08:36:41 | 53.28 | 3874 | AT | 53.28 | 53.3 | Venda | 29.501.799 | 3691 | LSE | |
| 08:36:41 | 53.28 | 1330 | AT | 53.28 | 53.3 | Venda | 29.497.925 | 3690 | LSE | |
| 08:36:41 | 53.28 | 1857 | AT | 53.28 | 53.3 | Venda | 29.496.595 | 3689 | LSE | |
| 08:36:41 | 53.28 | 2569 | AT | 53.28 | 53.3 | Venda | 29.494.738 | 3688 | LSE | |
| 08:36:41 | 53.28 | 22850 | AT | 53.28 | 53.3 | Venda | 29.492.169 | 3687 | LSE | |
| 08:36:41 | 53.28 | 16546 | AT | 53.28 | 53.3 | Venda | 29.469.319 | 3686 | LSE | |
| 08:36:41 | 53.28 | 21072 | AT | 53.28 | 53.3 | Venda | 29.452.773 | 3685 | LSE | |
| 08:36:41 | 53.28 | 31632 | AT | 53.28 | 53.3 | Venda | 29.431.701 | 3684 | LSE | |
| 08:36:41 | 53.28 | 10212 | AT | 53.28 | 53.3 | Venda | 29.400.069 | 3683 | LSE | |
| 08:36:41 | 53.28 | 18093 | AT | 53.28 | 53.3 | Venda | 29.389.857 | 3682 | LSE | |
| 08:35:57 | 53.29 | 13443 | O | 53.28 | 53.3 | 29.371.764 | 3681 | LSE | ||
| 08:35:39 | 53.28 | 18 | O | 53.28 | 53.3 | Venda | 29.358.321 | 3680 | LSE | |
| 08:35:22 | 53.28 | 2 | O | 53.28 | 53.3 | Venda | 29.358.303 | 3679 | LSE | |
| 08:35:22 | 53.3 | 5041 | AT | 53.3 | 53.32 | Venda | 29.358.301 | 3678 | LSE | |
| 08:35:17 | 53.28 | 1 | O | 53.28 | 53.32 | Venda | 29.353.260 | 3677 | LSE | |
| 08:35:13 | 53.28 | 3754 | O | 53.28 | 53.32 | Venda | 29.353.259 | 3676 | LSE | |
| 08:35:12 | 53.3 | 12032 | O | 53.28 | 53.32 | 29.349.505 | 3675 | LSE | ||
| 08:34:54 | 53.28 | 14100 | O | 53.26 | 53.3 | 29.337.473 | 3674 | LSE | ||
| 08:34:20 | 53.28 | 9760 | AT | 53.26 | 53.28 | Compra | 29.323.373 | 3673 | LSE | |
| 08:34:20 | 53.28 | 17021 | AT | 53.26 | 53.28 | Compra | 29.313.613 | 3672 | LSE | |
| 08:34:20 | 53.28 | 7836 | AT | 53.26 | 53.28 | Compra | 29.296.592 | 3671 | LSE | |
| 08:34:11 | 53.28 | 2 | O | 53.26 | 53.28 | Compra | 29.288.756 | 3670 | LSE | |
| 08:34:09 | 53.26 | 50000 | O | 53.26 | 53.28 | Venda | 29.288.754 | 3669 | LSE | |
| 08:34:03 | 53.28 | 1 | O | 53.24 | 53.28 | Compra | 29.238.754 | 3668 | LSE | |
| 08:33:52 | 53.26 | 2251 | O | 53.24 | 53.28 | 29.238.753 | 3667 | LSE | ||
| 08:33:49 | 53.26 | 56 | O | 53.24 | 53.26 | Compra | 29.236.502 | 3666 | LSE | |
| 08:33:49 | 53.26 | 541 | O | 53.24 | 53.26 | Compra | 29.236.446 | 3665 | LSE | |
| 08:33:41 | 53.24 | 1060 | O | 53.24 | 53.26 | Venda | 29.235.905 | 3664 | LSE | |
| 08:33:20 | 53.26 | 2598 | AT | 53.26 | 53.28 | Venda | 29.234.845 | 3663 | LSE | |
| 08:33:20 | 53.26 | 11102 | AT | 53.26 | 53.28 | Venda | 29.232.247 | 3662 | LSE | |
| 08:33:20 | 53.26 | 1020 | AT | 53.26 | 53.28 | Venda | 29.221.145 | 3661 | LSE | |
| 08:33:03 | 53.28 | 50 | O | 53.26 | 53.28 | Compra | 29.220.125 | 3660 | LSE | |
| 08:33:03 | 53.28 | 44 | O | 53.26 | 53.28 | Compra | 29.220.075 | 3659 | LSE | |
| 08:32:57 | 53.279 | 14 | O | 53.26 | 53.28 | Compra | 29.220.031 | 3658 | LSE | |
| 08:32:57 | 53.28 | 1 | O | 53.26 | 53.28 | Compra | 29.220.017 | 3657 | LSE | |
| 08:32:24 | 53.27 | 4505 | O | 53.26 | 53.28 | 29.220.016 | 3656 | LSE | ||
| 08:31:57 | 53.26 | 13522 | AT | 53.24 | 53.26 | Compra | 29.215.511 | 3655 | LSE | |
| 08:31:57 | 53.26 | 7998 | AT | 53.24 | 53.26 | Compra | 29.201.989 | 3654 | LSE | |
| 08:31:57 | 53.26 | 8134 | AT | 53.24 | 53.26 | Compra | 29.193.991 | 3653 | LSE | |
| 08:31:57 | 53.26 | 12000 | AT | 53.24 | 53.26 | Compra | 29.185.857 | 3652 | LSE | |
| 08:31:44 | 53.25 | 5841 | O | 53.24 | 53.26 | 29.173.857 | 3651 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
