Lloyds Banking (LLOY) - Negociações

Comércio 1001 - 951 (05:17-05:15)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
05:17:11	53.32	8560	AT	53.32	53.34	Venda	4.757.662	1001	LSE
05:17:11	53.32	25250	AT	53.32	53.34	Venda	4.749.102	1000	LSE
05:17:11	53.32	9679	AT	53.32	53.34	Venda	4.723.852	999	LSE
05:17:09	53.32	27919	AT	53.3	53.32	Compra	4.714.173	998	LSE
05:17:07	53.32	4891	AT	53.32	53.34	Venda	4.686.254	997	LSE
05:17:07	53.32	2999	AT	53.32	53.34	Venda	4.681.363	996	LSE
05:17:07	53.32	24657	AT	53.32	53.34	Venda	4.678.364	995	LSE
05:17:07	53.32	9850	AT	53.32	53.34	Venda	4.653.707	994	LSE
05:17:00	53.32	281	O	53.32	53.36	Venda	4.643.857	993	LSE
05:16:54	53.34	17	O	53.32	53.36		4.643.576	992	LSE
05:16:53	53.34	5065	AT	53.3	53.34	Compra	4.643.559	991	LSE
05:16:40	53.32	6000	O	53.3	53.34	Venda	4.638.494	990	LSE
05:16:38	53.3	11999	AT	53.3	53.34	Venda	4.632.494	989	LSE
05:16:38	53.3	5608	AT	53.26	53.3	Compra	4.620.495	988	LSE
05:16:16	53.26	9096	AT	53.22	53.26	Compra	4.614.887	987	LSE
05:16:15	53.26	1	O	53.22	53.26	Compra	4.605.791	986	LSE
05:16:14	53.24	5495	AT	53.2	53.24	Compra	4.605.790	985	LSE
05:16:14	53.24	13164	AT	53.2	53.24	Compra	4.600.295	984	LSE
05:16:10	53.24	4	O	53.2	53.24	Compra	4.587.131	983	LSE
05:16:05	53.22	57	O	53.2	53.24		4.587.127	982	LSE
05:16:04	53.22	5390	AT	53.18	53.22	Compra	4.587.070	981	LSE
05:16:04	53.22	5951	AT	53.18	53.22	Compra	4.581.680	980	LSE
05:16:04	53.22	16225	AT	53.18	53.22	Compra	4.575.729	979	LSE
05:16:03	53.22	11	O	53.18	53.22	Compra	4.559.504	978	LSE
05:15:51	53.22	387	O	53.18	53.22	Compra	4.559.493	977	LSE
05:15:44	53.18	2	O	53.14	53.18	Compra	4.559.106	976	LSE
05:15:40	53.14	3150	O	53.14	53.18	Venda	4.559.104	975	LSE
05:15:40	53.18	1	O	53.14	53.18	Compra	4.555.954	974	LSE
05:15:36	53.18	663	AT	53.16	53.18	Compra	4.555.953	973	LSE
05:15:34	53.2	4	O	53.16	53.2	Compra	4.555.290	972	LSE
05:15:33	53.2	37	O	53.16	53.2	Compra	4.555.286	971	LSE
05:15:28	53.14	35043	AT	53.12	53.14	Compra	4.555.249	970	LSE
05:15:23	53.16	1000	O	53.12	53.18	Compra	4.520.206	969	LSE
05:15:22	53.16	25190	AT	53.16	53.18	Venda	4.519.206	968	LSE
05:15:22	53.16	8905	AT	53.16	53.18	Venda	4.494.016	967	LSE
05:15:22	53.16	22186	AT	53.16	53.18	Venda	4.485.111	966	LSE
05:15:22	53.16	5894	AT	53.16	53.18	Venda	4.462.925	965	LSE
05:15:22	53.16	15486	AT	53.16	53.18	Venda	4.457.031	964	LSE
05:15:22	53.16	15256	AT	53.16	53.2	Venda	4.441.545	963	LSE
05:15:22	53.16	6664	AT	53.16	53.2	Venda	4.426.289	962	LSE
05:15:22	53.16	21964	AT	53.16	53.2	Venda	4.419.625	961	LSE
05:15:22	53.18	2815	AT	53.18	53.2	Venda	4.397.661	960	LSE
05:15:22	53.18	6002	AT	53.18	53.2	Venda	4.394.846	959	LSE
05:15:22	53.18	6002	AT	53.18	53.2	Venda	4.388.844	958	LSE
05:15:22	53.18	3282	AT	53.18	53.2	Venda	4.382.842	957	LSE
05:15:22	53.18	5113	AT	53.18	53.2	Venda	4.379.560	956	LSE
05:15:22	53.18	16090	AT	53.18	53.2	Venda	4.374.447	955	LSE
05:15:22	53.18	1220	AT	53.18	53.2	Venda	4.358.357	954	LSE
05:15:22	53.18	610	AT	53.18	53.2	Venda	4.357.137	953	LSE
05:15:22	53.18	5707	AT	53.18	53.2	Venda	4.356.527	952	LSE
05:15:21	53.2	3	O	53.18	53.2	Compra	4.350.820	951	LSE

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Lloyds Banking Group Plc (LLOY)

Últimas transações LLOY
Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Lloyds Banking Group Plc (LLOY) Negócios

Lloyds Banking Group Plc (LLOY)

🔥 Recursos de Negociações (Tempo & Vendas)

Últimas transações LLOY Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Últimas transações LLOY
Atrasado de 15 minutos