Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:34:35 | 53.08 | 4847 | AT | 53.08 | 53.1 | Venda | 172.674.093 | 5551 | LSE | |
| 11:34:32 | 53.1 | 1 | O | 53.08 | 53.1 | Compra | 172.669.246 | 5550 | LSE | |
| 11:34:31 | 53.1 | 27 | O | 53.08 | 53.1 | Compra | 172.669.245 | 5549 | LSE | |
| 11:34:27 | 53.08 | 134 | AT | 53.06 | 53.08 | Compra | 172.669.218 | 5548 | LSE | |
| 11:34:27 | 53.08 | 1137 | AT | 53.06 | 53.08 | Compra | 172.669.084 | 5547 | LSE | |
| 11:34:27 | 53.08 | 6352 | AT | 53.08 | 53.1 | Venda | 172.667.947 | 5546 | LSE | |
| 11:34:27 | 53.08 | 1691 | AT | 53.08 | 53.1 | Venda | 172.661.595 | 5545 | LSE | |
| 11:34:27 | 53.08 | 1499 | AT | 53.08 | 53.1 | Venda | 172.659.904 | 5544 | LSE | |
| 11:34:27 | 53.08 | 11768 | AT | 53.08 | 53.1 | Venda | 172.658.405 | 5543 | LSE | |
| 11:34:27 | 53.08 | 15844 | AT | 53.08 | 53.1 | Venda | 172.646.637 | 5542 | LSE | |
| 11:34:27 | 53.08 | 2815 | AT | 53.08 | 53.1 | Venda | 172.630.793 | 5541 | LSE | |
| 11:34:27 | 53.08 | 1747 | AT | 53.08 | 53.1 | Venda | 172.627.978 | 5540 | LSE | |
| 11:34:27 | 53.1 | 13839 | AT | 53.1 | 53.12 | Venda | 172.626.231 | 5539 | LSE | |
| 11:34:27 | 53.1 | 6352 | AT | 53.1 | 53.12 | Venda | 172.612.392 | 5538 | LSE | |
| 11:34:27 | 53.1 | 46750 | AT | 53.1 | 53.12 | Venda | 172.606.040 | 5537 | LSE | |
| 11:34:27 | 53.1 | 1737 | AT | 53.1 | 53.12 | Venda | 172.559.290 | 5536 | LSE | |
| 11:34:27 | 53.1 | 5053 | AT | 53.1 | 53.12 | Venda | 172.557.553 | 5535 | LSE | |
| 11:34:24 | 53.12 | 1 | O | 53.1 | 53.12 | Compra | 172.552.500 | 5534 | LSE | |
| 11:34:14 | 53.12 | 1 | O | 53.1 | 53.12 | Compra | 172.552.499 | 5533 | LSE | |
| 11:34:02 | 53.1 | 2000 | O | 53.08 | 53.12 | Venda | 172.552.498 | 5532 | LSE | |
| 11:33:53 | 53.12 | 4 | O | 53.08 | 53.12 | Compra | 172.550.498 | 5531 | LSE | |
| 11:33:50 | 53.08 | 1 | O | 53.08 | 53.12 | Venda | 172.550.494 | 5530 | LSE | |
| 11:33:39 | 53.1 | 4283 | AT | 53.1 | 53.12 | Venda | 172.550.493 | 5529 | LSE | |
| 11:33:39 | 53.1 | 6253 | AT | 53.1 | 53.12 | Venda | 172.546.210 | 5528 | LSE | |
| 11:33:39 | 53.1 | 14272 | AT | 53.1 | 53.12 | Venda | 172.539.957 | 5527 | LSE | |
| 11:33:37 | 53.106 | 51311 | O | 53.1 | 53.12 | Venda | 172.525.685 | 5526 | LSE | |
| 11:33:24 | 53.12 | 5 | O | 53.1 | 53.12 | Compra | 172.474.374 | 5525 | LSE | |
| 11:33:23 | 53.12 | 5 | O | 53.1 | 53.12 | Compra | 172.474.369 | 5524 | LSE | |
| 11:33:20 | 53.1 | 2412 | AT | 53.08 | 53.1 | Compra | 172.474.364 | 5523 | LSE | |
| 11:33:20 | 53.1 | 1555 | AT | 53.08 | 53.1 | Compra | 172.471.952 | 5522 | LSE | |
| 11:33:19 | 53.1 | 449 | AT | 53.08 | 53.1 | Compra | 172.470.397 | 5521 | LSE | |
| 11:33:17 | 53.1 | 9 | O | 53.08 | 53.1 | Compra | 172.469.948 | 5520 | LSE | |
| 11:33:05 | 53.1 | 4 | O | 53.06 | 53.1 | Compra | 172.469.939 | 5519 | LSE | |
| 11:33:00 | 53.1 | 13 | O | 53.06 | 53.1 | Compra | 172.469.935 | 5518 | LSE | |
| 11:32:45 | 53.08 | 4284 | AT | 53.08 | 53.1 | Venda | 172.469.922 | 5517 | LSE | |
| 11:32:45 | 53.08 | 790 | AT | 53.08 | 53.1 | Venda | 172.465.638 | 5516 | LSE | |
| 11:32:45 | 53.08 | 4460 | AT | 53.08 | 53.1 | Venda | 172.464.848 | 5515 | LSE | |
| 11:32:45 | 53.08 | 10550 | AT | 53.08 | 53.1 | Venda | 172.460.388 | 5514 | LSE | |
| 11:32:24 | 53.1 | 7 | O | 53.08 | 53.1 | Compra | 172.449.838 | 5513 | LSE | |
| 11:32:21 | 53.1 | 120 | O | 53.08 | 53.1 | Compra | 172.449.831 | 5512 | LSE | |
| 11:32:19 | 53.1 | 18 | O | 53.08 | 53.1 | Compra | 172.449.711 | 5511 | LSE | |
| 11:32:13 | 53.06 | 2 | O | 53.08 | 53.1 | Venda | 172.449.693 | 5510 | LSE | |
| 11:32:06 | 53.1 | 20 | O | 53.06 | 53.1 | Compra | 172.449.691 | 5509 | LSE | |
| 11:32:06 | 53.06 | 942 | O | 53.06 | 53.1 | Venda | 172.449.671 | 5508 | LSE | |
| 11:32:05 | 53.06 | 22 | O | 53.06 | 53.1 | Venda | 172.448.729 | 5507 | LSE | |
| 11:32:01 | 53.1 | 7 | O | 53.06 | 53.1 | Compra | 172.448.707 | 5506 | LSE | |
| 11:31:56 | 53.094 | 120 | O | 53.06 | 53.1 | Compra | 172.448.700 | 5505 | LSE | |
| 11:31:53 | 53.08 | 80 | AT | 53.06 | 53.08 | Compra | 172.448.580 | 5504 | LSE | |
| 11:31:53 | 53.08 | 5610 | AT | 53.08 | 53.1 | Venda | 172.448.500 | 5503 | LSE | |
| 11:31:53 | 53.08 | 5125 | AT | 53.08 | 53.1 | Venda | 172.442.890 | 5502 | LSE | |
| 11:31:53 | 53.08 | 1084 | AT | 53.08 | 53.1 | Venda | 172.437.765 | 5501 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
