Lloyds Banking (LLOY) - Negociações

Comércio 6801 - 6751 (12:43-12:41)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
12:43:37	52.94	2004	AT	52.92	52.94	Compra	185.843.243	6801	LSE
12:43:37	52.94	10104	AT	52.92	52.94	Compra	185.841.239	6800	LSE
12:43:37	52.94	6228	AT	52.92	52.94	Compra	185.831.135	6799	LSE
12:43:37	52.94	30	O	52.92	52.94	Compra	185.824.907	6798	LSE
12:43:36	52.94	46	O	52.92	52.94	Compra	185.824.877	6797	LSE
12:43:11	52.94	103	AT	52.92	52.94	Compra	185.824.831	6796	LSE
12:43:10	52.94	6	O	52.92	52.94	Compra	185.824.728	6795	LSE
12:42:41	52.94	20	O	52.9	52.94	Compra	185.824.722	6794	LSE
12:42:39	52.9	11845	O	52.9	52.94	Venda	185.824.702	6793	LSE
12:42:36	52.92	1610	AT	52.9	52.92	Compra	185.812.857	6792	LSE
12:42:36	52.92	6390	AT	52.9	52.92	Compra	185.811.247	6791	LSE
12:42:36	52.92	4747	AT	52.9	52.92	Compra	185.804.857	6790	LSE
12:42:36	52.92	5193	AT	52.92	52.94	Venda	185.800.110	6789	LSE
12:42:36	52.92	1502	AT	52.92	52.94	Venda	185.794.917	6788	LSE
12:42:36	52.92	19351	AT	52.92	52.94	Venda	185.793.415	6787	LSE
12:42:36	52.92	1580	AT	52.92	52.94	Venda	185.774.064	6786	LSE
12:42:36	52.92	959	AT	52.92	52.94	Venda	185.772.484	6785	LSE
12:42:36	52.92	3521	AT	52.92	52.94	Venda	185.771.525	6784	LSE
12:42:36	52.92	988	AT	52.92	52.94	Venda	185.768.004	6783	LSE
12:42:36	52.92	5477	AT	52.92	52.94	Venda	185.767.016	6782	LSE
12:42:36	52.92	14478	AT	52.92	52.94	Venda	185.761.539	6781	LSE
12:42:30	52.92	6794	O	52.92	52.96	Venda	185.747.061	6780	LSE
12:42:27	52.92	8304	O	52.92	52.94	Venda	185.740.267	6779	LSE
12:42:23	52.94	5657	AT	52.94	52.96	Venda	185.731.963	6778	LSE
12:42:23	52.94	4336	AT	52.94	52.96	Venda	185.726.306	6777	LSE
12:42:23	52.94	3167	AT	52.94	52.96	Venda	185.721.970	6776	LSE
12:42:23	52.94	7988	AT	52.94	52.96	Venda	185.718.803	6775	LSE
12:42:23	52.94	3430	AT	52.94	52.96	Venda	185.710.815	6774	LSE
12:42:23	52.94	7383	AT	52.94	52.96	Venda	185.707.385	6773	LSE
12:42:23	52.94	16422	AT	52.94	52.96	Venda	185.700.002	6772	LSE
12:42:23	52.94	4720	AT	52.94	52.96	Venda	185.683.580	6771	LSE
12:42:23	52.94	13454	AT	52.94	52.96	Venda	185.678.860	6770	LSE
12:42:02	52.94	348	O	52.94	52.96	Venda	185.665.406	6769	LSE
12:41:54	52.94	8716	O	52.94	52.96	Venda	185.665.058	6768	LSE
12:41:54	52.94	835	O	52.94	52.96	Venda	185.656.342	6767	LSE
12:41:51	52.96	100	O	52.94	52.96	Compra	185.655.507	6766	LSE
12:41:51	52.96	36612	AT	52.94	52.96	Compra	185.655.407	6765	LSE
12:41:32	52.96	2	O	52.94	52.96	Compra	185.618.795	6764	LSE
12:41:27	52.96	2578	AT	52.94	52.96	Compra	185.618.793	6763	LSE
12:41:27	52.96	20950	AT	52.94	52.96	Compra	185.616.215	6762	LSE
12:41:27	52.96	9323	AT	52.94	52.96	Compra	185.595.265	6761	LSE
12:41:27	52.96	36612	AT	52.94	52.96	Compra	185.585.942	6760	LSE
12:41:27	52.96	17252	AT	52.94	52.96	Compra	185.549.330	6759	LSE
12:41:27	52.96	24700	AT	52.94	52.96	Compra	185.532.078	6758	LSE
12:41:24	52.94	14415	O	52.94	52.96	Venda	185.507.378	6757	LSE
12:41:22	52.98	6341	O	52.94	52.96	Compra	185.492.963	6756	LSE
12:41:20	52.96	1499	AT	52.96	52.98	Venda	185.486.622	6755	LSE
12:41:20	52.96	5960	AT	52.96	52.98	Venda	185.485.123	6754	LSE
12:41:20	52.96	3677	AT	52.96	52.98	Venda	185.479.163	6753	LSE
12:41:20	52.96	1499	AT	52.96	52.98	Venda	185.475.486	6752	LSE
12:41:20	52.96	484	AT	52.96	52.98	Venda	185.473.987	6751	LSE

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Lloyds Banking Group Plc (LLOY)

Últimas transações LLOY
Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Lloyds Banking Group Plc (LLOY) Negócios

Lloyds Banking Group Plc (LLOY)

🔥 Recursos de Negociações (Tempo & Vendas)

Últimas transações LLOY Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Últimas transações LLOY
Atrasado de 15 minutos