Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:21:30 | 1342.0 | 759 | AT | 1342.0 | 1344.0 | Venda | 246.442 | 401 | LSE | |
| 13:21:28 | 1342.0 | 270 | AT | 1340.0 | 1344.0 | 245.683 | 400 | LSE | ||
| 13:21:28 | 1342.0 | 30 | AT | 1342.0 | 1344.0 | Venda | 245.413 | 399 | LSE | |
| 13:21:24 | 1342.0 | 139 | AT | 1342.0 | 1344.0 | Venda | 245.383 | 398 | LSE | |
| 13:21:23 | 1342.0 | 532 | AT | 1342.0 | 1344.0 | Venda | 245.244 | 397 | LSE | |
| 13:21:23 | 1342.0 | 854 | AT | 1342.0 | 1344.0 | Venda | 244.712 | 396 | LSE | |
| 13:21:23 | 1342.0 | 1145 | AT | 1340.0 | 1344.0 | 243.858 | 395 | LSE | ||
| 13:21:23 | 1342.0 | 410 | AT | 1342.0 | 1344.0 | Venda | 242.713 | 394 | LSE | |
| 13:21:23 | 1342.0 | 1145 | AT | 1342.0 | 1344.0 | Venda | 242.303 | 393 | LSE | |
| 13:21:23 | 1342.0 | 532 | AT | 1340.0 | 1344.0 | 241.158 | 392 | LSE | ||
| 13:21:23 | 1342.0 | 1023 | AT | 1342.0 | 1344.0 | Venda | 240.626 | 391 | LSE | |
| 13:21:23 | 1342.0 | 122 | AT | 1342.0 | 1344.0 | Venda | 239.603 | 390 | LSE | |
| 13:21:23 | 1342.0 | 410 | AT | 1342.0 | 1344.0 | Venda | 239.481 | 389 | LSE | |
| 13:21:23 | 1342.0 | 313 | AT | 1340.0 | 1342.0 | Compra | 239.071 | 388 | LSE | |
| 13:21:23 | 1342.0 | 333 | AT | 1340.0 | 1342.0 | Compra | 238.758 | 387 | LSE | |
| 13:21:23 | 1342.0 | 1500 | AT | 1340.0 | 1342.0 | Compra | 238.425 | 386 | LSE | |
| 13:21:23 | 1342.0 | 193 | AT | 1340.0 | 1342.0 | Compra | 236.925 | 385 | LSE | |
| 13:21:23 | 1342.0 | 207 | AT | 1340.0 | 1342.0 | Compra | 236.732 | 384 | LSE | |
| 13:21:23 | 1342.0 | 380 | AT | 1340.0 | 1342.0 | Compra | 236.525 | 383 | LSE | |
| 13:21:23 | 1342.0 | 387 | AT | 1340.0 | 1342.0 | Compra | 236.145 | 382 | LSE | |
| 13:21:22 | 1340.0 | 5 | AT | 1340.0 | 1342.0 | Venda | 235.758 | 381 | LSE | |
| 13:21:22 | 1340.0 | 1520 | AT | 1340.0 | 1342.0 | Venda | 235.753 | 380 | LSE | |
| 13:20:09 | 1340.0 | 35 | AT | 1340.0 | 1342.0 | Venda | 234.233 | 379 | LSE | |
| 13:19:00 | 1340.0 | 2854 | AT | 1338.0 | 1342.0 | 234.198 | 378 | LSE | ||
| 13:19:00 | 1340.0 | 897 | AT | 1340.0 | 1342.0 | Venda | 231.344 | 377 | LSE | |
| 13:19:00 | 1340.0 | 114 | AT | 1340.0 | 1342.0 | Venda | 230.447 | 376 | LSE | |
| 13:18:00 | 1340.0 | 67 | AT | 1340.0 | 1342.0 | Venda | 230.333 | 375 | LSE | |
| 13:17:52 | 1340.847 | 1620 | O | 1340.0 | 1342.0 | Venda | 230.266 | 374 | LSE | |
| 13:16:59 | 1340.0 | 341 | AT | 1340.0 | 1342.0 | Venda | 228.646 | 373 | LSE | |
| 13:16:49 | 1340.0 | 102 | AT | 1340.0 | 1342.0 | Venda | 228.305 | 372 | LSE | |
| 13:16:49 | 1340.0 | 34 | AT | 1340.0 | 1342.0 | Venda | 228.203 | 371 | LSE | |
| 13:16:49 | 1340.0 | 1555 | AT | 1340.0 | 1342.0 | Venda | 228.169 | 370 | LSE | |
| 13:16:49 | 1340.0 | 393 | AT | 1338.0 | 1342.0 | 226.614 | 369 | LSE | ||
| 13:16:49 | 1340.0 | 722 | AT | 1340.0 | 1342.0 | Venda | 226.221 | 368 | LSE | |
| 13:16:49 | 1340.0 | 833 | AT | 1340.0 | 1342.0 | Venda | 225.499 | 367 | LSE | |
| 13:16:49 | 1340.0 | 1555 | AT | 1340.0 | 1342.0 | Venda | 224.666 | 366 | LSE | |
| 13:16:49 | 1340.0 | 1555 | AT | 1340.0 | 1342.0 | Venda | 223.111 | 365 | LSE | |
| 13:16:49 | 1340.0 | 47 | AT | 1336.0 | 1340.0 | Compra | 221.556 | 364 | LSE | |
| 13:16:49 | 1340.0 | 309 | AT | 1336.0 | 1340.0 | Compra | 221.509 | 363 | LSE | |
| 13:16:49 | 1340.0 | 195 | AT | 1336.0 | 1340.0 | Compra | 221.200 | 362 | LSE | |
| 13:16:49 | 1340.0 | 202 | AT | 1336.0 | 1340.0 | Compra | 221.005 | 361 | LSE | |
| 13:16:49 | 1340.0 | 184 | AT | 1336.0 | 1340.0 | Compra | 220.803 | 360 | LSE | |
| 13:16:17 | 1338.953 | 438 | O | 1338.0 | 1340.0 | Venda | 220.619 | 359 | LSE | |
| 13:15:16 | 1338.0 | 49 | AT | 1336.0 | 1340.0 | 220.181 | 358 | LSE | ||
| 13:15:16 | 1338.0 | 450 | AT | 1338.0 | 1340.0 | Venda | 220.132 | 357 | LSE | |
| 13:15:16 | 1338.0 | 50 | AT | 1338.0 | 1340.0 | Venda | 219.682 | 356 | LSE | |
| 13:14:36 | 1338.0 | 38 | AT | 1338.0 | 1340.0 | Venda | 219.632 | 355 | LSE | |
| 13:14:35 | 1338.0 | 295 | AT | 1338.0 | 1340.0 | Venda | 219.594 | 354 | LSE | |
| 13:12:50 | 1338.813 | 371 | O | 1338.0 | 1340.0 | Venda | 219.299 | 353 | LSE | |
| 13:12:25 | 1338.0 | 722 | AT | 1338.0 | 1340.0 | Venda | 218.928 | 352 | LSE | |
| 13:12:25 | 1338.0 | 410 | AT | 1338.0 | 1340.0 | Venda | 218.206 | 351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
