Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:41:24 | 1340.26 | 2 | O | 1338.0 | 1342.0 | Compra | 55.884 | 101 | LSE | |
| 06:39:02 | 1340.0 | 55 | AT | 1340.0 | 1342.0 | Venda | 55.882 | 100 | LSE | |
| 06:36:17 | 1340.0 | 172 | AT | 1338.0 | 1340.0 | Compra | 55.827 | 99 | LSE | |
| 06:36:17 | 1340.0 | 86 | AT | 1338.0 | 1340.0 | Compra | 55.655 | 98 | LSE | |
| 06:32:24 | 1338.0 | 230 | AT | 1336.0 | 1338.0 | Compra | 55.569 | 97 | LSE | |
| 06:32:24 | 1338.0 | 192 | AT | 1338.0 | 1340.0 | Venda | 55.339 | 96 | LSE | |
| 06:32:24 | 1338.0 | 208 | AT | 1338.0 | 1340.0 | Venda | 55.147 | 95 | LSE | |
| 06:32:24 | 1338.0 | 490 | AT | 1338.0 | 1340.0 | Venda | 54.939 | 94 | LSE | |
| 06:32:07 | 1339.107 | 1935 | O | 1338.0 | 1340.0 | Compra | 54.449 | 93 | LSE | |
| 06:25:59 | 1340.013 | 370 | O | 1340.0 | 1342.0 | Venda | 52.514 | 92 | LSE | |
| 06:25:54 | 1342.0 | 183 | AT | 1338.0 | 1342.0 | Compra | 52.144 | 91 | LSE | |
| 06:25:54 | 1342.0 | 191 | AT | 1338.0 | 1342.0 | Compra | 51.961 | 90 | LSE | |
| 06:25:31 | 1340.168 | 730 | O | 1338.0 | 1342.0 | Compra | 51.770 | 89 | LSE | |
| 06:22:59 | 1342.0 | 203 | AT | 1338.0 | 1342.0 | Compra | 51.040 | 88 | LSE | |
| 06:22:59 | 1342.0 | 209 | AT | 1338.0 | 1342.0 | Compra | 50.837 | 87 | LSE | |
| 06:22:55 | 1340.0 | 182 | AT | 1336.0 | 1340.0 | Compra | 50.628 | 86 | LSE | |
| 06:22:55 | 1340.0 | 445 | AT | 1336.0 | 1340.0 | Compra | 50.446 | 85 | LSE | |
| 06:22:55 | 1340.0 | 711 | AT | 1336.0 | 1340.0 | Compra | 50.001 | 84 | LSE | |
| 06:22:55 | 1340.0 | 300 | AT | 1336.0 | 1340.0 | Compra | 49.290 | 83 | LSE | |
| 06:21:45 | 1338.124 | 75 | O | 1336.0 | 1340.0 | Compra | 48.990 | 82 | LSE | |
| 06:21:28 | 1338.0 | 114 | AT | 1336.0 | 1338.0 | Compra | 48.915 | 81 | LSE | |
| 06:21:28 | 1338.0 | 349 | AT | 1336.0 | 1338.0 | Compra | 48.801 | 80 | LSE | |
| 06:21:28 | 1338.0 | 505 | AT | 1336.0 | 1338.0 | Compra | 48.452 | 79 | LSE | |
| 06:21:28 | 1338.0 | 346 | AT | 1336.0 | 1338.0 | Compra | 47.947 | 78 | LSE | |
| 06:21:26 | 1336.0 | 188 | AT | 1334.0 | 1338.0 | 47.601 | 77 | LSE | ||
| 06:21:26 | 1336.0 | 798 | AT | 1336.0 | 1338.0 | Venda | 47.413 | 76 | LSE | |
| 06:21:26 | 1336.0 | 174 | AT | 1334.0 | 1338.0 | 46.615 | 75 | LSE | ||
| 06:21:26 | 1336.0 | 171 | AT | 1336.0 | 1338.0 | Venda | 46.441 | 74 | LSE | |
| 06:21:26 | 1336.0 | 203 | AT | 1336.0 | 1338.0 | Venda | 46.270 | 73 | LSE | |
| 06:21:26 | 1336.0 | 212 | AT | 1336.0 | 1338.0 | Venda | 46.067 | 72 | LSE | |
| 06:21:26 | 1336.0 | 212 | AT | 1336.0 | 1338.0 | Venda | 45.855 | 71 | LSE | |
| 06:21:26 | 1336.0 | 371 | AT | 1334.0 | 1338.0 | 45.643 | 70 | LSE | ||
| 06:21:26 | 1336.0 | 798 | AT | 1336.0 | 1338.0 | Venda | 45.272 | 69 | LSE | |
| 06:21:26 | 1336.0 | 576 | AT | 1334.0 | 1338.0 | 44.474 | 68 | LSE | ||
| 06:21:26 | 1336.0 | 424 | AT | 1336.0 | 1338.0 | Venda | 43.898 | 67 | LSE | |
| 06:21:26 | 1336.0 | 374 | AT | 1336.0 | 1338.0 | Venda | 43.474 | 66 | LSE | |
| 06:21:26 | 1336.0 | 188 | AT | 1336.0 | 1338.0 | Venda | 43.100 | 65 | LSE | |
| 06:21:26 | 1336.0 | 183 | AT | 1336.0 | 1338.0 | Venda | 42.912 | 64 | LSE | |
| 06:21:16 | 1338.0 | 959 | O | 1336.0 | 1340.0 | 42.729 | 63 | LSE | ||
| 06:21:16 | 1338.0 | 300 | AT | 1338.0 | 1342.0 | Venda | 41.770 | 62 | LSE | |
| 06:16:16 | 1341.12 | 5550 | O | 1338.0 | 1344.0 | Compra | 41.470 | 61 | LSE | |
| 06:11:55 | 1341.023 | 446 | O | 1338.0 | 1344.0 | Compra | 35.920 | 60 | LSE | |
| 06:09:59 | 1341.256 | 74 | O | 1338.0 | 1344.0 | Compra | 35.474 | 59 | LSE | |
| 06:04:46 | 1341.023 | 750 | O | 1338.0 | 1344.0 | Compra | 35.400 | 58 | LSE | |
| 06:01:29 | 1336.0 | 1040 | O | 1338.0 | 1344.0 | Venda | 34.650 | 57 | LSE | |
| 06:01:07 | 1341.249 | 5 | O | 1338.0 | 1344.0 | Compra | 33.610 | 56 | LSE | |
| 06:00:53 | 1341.262 | 4 | O | 1338.0 | 1344.0 | Compra | 33.605 | 55 | LSE | |
| 06:00:37 | 1341.023 | 7 | O | 1338.0 | 1344.0 | Compra | 33.601 | 54 | LSE | |
| 06:00:37 | 1341.262 | 849 | O | 1338.0 | 1344.0 | Compra | 33.594 | 53 | LSE | |
| 05:37:20 | 1344.0 | 14 | AT | 1338.0 | 1344.0 | Compra | 32.745 | 52 | LSE | |
| 05:37:10 | 1340.0 | 697 | AT | 1340.0 | 1346.0 | Venda | 32.731 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
