Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:07:51 | 1338.0 | 421 | O | 1338.0 | 1340.0 | Venda | 100.199 | 151 | LSE | |
| 08:07:51 | 1338.0 | 490 | O | 1338.0 | 1340.0 | Venda | 99.778 | 150 | LSE | |
| 08:07:50 | 1338.0 | 645 | AT | 1336.0 | 1338.0 | Compra | 99.288 | 149 | LSE | |
| 08:07:50 | 1338.0 | 1973 | AT | 1336.0 | 1338.0 | Compra | 98.643 | 148 | LSE | |
| 08:04:19 | 1338.622 | 1500 | O | 1336.0 | 1340.0 | Compra | 96.670 | 147 | LSE | |
| 08:04:13 | 1339.2 | 3646 | O | 1336.0 | 1340.0 | Compra | 95.170 | 146 | LSE | |
| 08:02:02 | 1339.152 | 250 | O | 1336.0 | 1340.0 | Compra | 91.524 | 145 | LSE | |
| 07:59:49 | 1339.087 | 43 | O | 1336.0 | 1340.0 | Compra | 91.274 | 144 | LSE | |
| 07:58:47 | 1339.024 | 593 | O | 1336.0 | 1340.0 | Compra | 91.231 | 143 | LSE | |
| 07:58:28 | 1336.0 | 1 | O | 1336.0 | 1340.0 | Venda | 90.638 | 142 | LSE | |
| 07:57:53 | 1338.961 | 495 | O | 1336.0 | 1340.0 | Compra | 90.637 | 141 | LSE | |
| 07:56:10 | 1338.901 | 1500 | O | 1336.0 | 1340.0 | Compra | 90.142 | 140 | LSE | |
| 07:51:49 | 1338.508 | 1494 | O | 1336.0 | 1340.0 | Compra | 88.642 | 139 | LSE | |
| 07:47:30 | 1338.321 | 371 | O | 1336.0 | 1340.0 | Compra | 87.148 | 138 | LSE | |
| 07:47:04 | 1338.841 | 124 | O | 1336.0 | 1340.0 | Compra | 86.777 | 137 | LSE | |
| 07:47:02 | 1338.56 | 1120 | O | 1336.0 | 1340.0 | Compra | 86.653 | 136 | LSE | |
| 07:43:53 | 1338.782 | 27 | O | 1336.0 | 1340.0 | Compra | 85.533 | 135 | LSE | |
| 07:43:43 | 1338.0 | 291 | AT | 1336.0 | 1338.0 | Compra | 85.506 | 134 | LSE | |
| 07:42:56 | 1340.088 | 747 | O | 1336.0 | 1342.0 | Compra | 85.215 | 133 | LSE | |
| 07:38:01 | 1338.0 | 150 | O | 1338.0 | 1342.0 | Venda | 84.468 | 132 | LSE | |
| 07:37:45 | 1338.0 | 100 | O | 1338.0 | 1340.0 | Venda | 84.318 | 131 | LSE | |
| 07:34:07 | 1340.669 | 750 | O | 1338.0 | 1342.0 | Compra | 84.218 | 130 | LSE | |
| 07:33:56 | 1340.614 | 76 | O | 1338.0 | 1342.0 | Compra | 83.468 | 129 | LSE | |
| 07:33:38 | 1338.0 | 192 | AT | 1338.0 | 1340.0 | Venda | 83.392 | 128 | LSE | |
| 07:33:38 | 1338.0 | 208 | AT | 1338.0 | 1340.0 | Venda | 83.200 | 127 | LSE | |
| 07:33:38 | 1340.0 | 205 | AT | 1340.0 | 1342.0 | Venda | 82.992 | 126 | LSE | |
| 07:33:25 | 1342.56 | 750 | O | 1340.0 | 1344.0 | Compra | 82.787 | 125 | LSE | |
| 07:30:13 | 1341.524 | 370 | O | 1340.0 | 1344.0 | Venda | 82.037 | 124 | LSE | |
| 07:28:39 | 1342.508 | 373 | O | 1340.0 | 1344.0 | Compra | 81.667 | 123 | LSE | |
| 07:21:26 | 1342.0 | 198 | AT | 1342.0 | 1346.0 | Venda | 81.294 | 122 | LSE | |
| 07:18:19 | 1344.456 | 800 | O | 1342.0 | 1346.0 | Compra | 81.096 | 121 | LSE | |
| 07:17:47 | 1344.406 | 18 | O | 1342.0 | 1346.0 | Compra | 80.296 | 120 | LSE | |
| 07:13:03 | 1344.0 | 192 | AT | 1344.0 | 1346.0 | Venda | 80.278 | 119 | LSE | |
| 07:12:54 | 1346.0 | 96 | AT | 1342.0 | 1346.0 | Compra | 80.086 | 118 | LSE | |
| 07:12:54 | 1346.0 | 213 | AT | 1342.0 | 1346.0 | Compra | 79.990 | 117 | LSE | |
| 07:12:54 | 1346.0 | 196 | AT | 1342.0 | 1346.0 | Compra | 79.777 | 116 | LSE | |
| 07:12:50 | 1344.0 | 3000 | AT | 1340.0 | 1344.0 | Compra | 79.581 | 115 | LSE | |
| 07:12:50 | 1344.0 | 2000 | AT | 1340.0 | 1344.0 | Compra | 76.581 | 114 | LSE | |
| 07:12:46 | 1342.0 | 106 | AT | 1340.0 | 1342.0 | Compra | 74.581 | 113 | LSE | |
| 07:03:10 | 1341.529 | 202 | O | 1340.0 | 1344.0 | Venda | 74.475 | 112 | LSE | |
| 07:01:04 | 1340.0 | 10000 | O | 1340.0 | 1344.0 | Venda | 74.273 | 111 | LSE | |
| 07:00:56 | 1342.034 | 18 | O | 1340.0 | 1344.0 | Compra | 64.273 | 110 | LSE | |
| 06:54:33 | 1342.0 | 177 | AT | 1340.0 | 1342.0 | Compra | 64.255 | 109 | LSE | |
| 06:54:33 | 1342.0 | 182 | AT | 1340.0 | 1342.0 | Compra | 64.078 | 108 | LSE | |
| 06:54:29 | 1342.0 | 2000 | AT | 1338.0 | 1342.0 | Compra | 63.896 | 107 | LSE | |
| 06:54:29 | 1342.0 | 549 | AT | 1338.0 | 1342.0 | Compra | 61.896 | 106 | LSE | |
| 06:53:19 | 1340.113 | 2300 | O | 1338.0 | 1342.0 | Compra | 61.347 | 105 | LSE | |
| 06:51:25 | 1341.796 | 1 | O | 1338.0 | 1342.0 | Compra | 59.047 | 104 | LSE | |
| 06:47:23 | 1340.356 | 992 | O | 1338.0 | 1342.0 | Compra | 59.046 | 103 | LSE | |
| 06:47:12 | 1340.308 | 2170 | O | 1338.0 | 1342.0 | Compra | 58.054 | 102 | LSE | |
| 06:41:24 | 1340.26 | 2 | O | 1338.0 | 1342.0 | Compra | 55.884 | 101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
