Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:12:25 | 1338.0 | 410 | AT | 1338.0 | 1340.0 | Venda | 218.206 | 351 | LSE | |
| 13:12:25 | 1338.0 | 312 | AT | 1338.0 | 1340.0 | Venda | 217.796 | 350 | LSE | |
| 13:12:25 | 1338.0 | 532 | AT | 1338.0 | 1340.0 | Venda | 217.484 | 349 | LSE | |
| 13:12:25 | 1338.0 | 711 | AT | 1338.0 | 1340.0 | Venda | 216.952 | 348 | LSE | |
| 13:12:13 | 1338.0 | 1600 | AT | 1336.0 | 1338.0 | Compra | 216.241 | 347 | LSE | |
| 13:12:13 | 1338.0 | 197 | AT | 1336.0 | 1338.0 | Compra | 214.641 | 346 | LSE | |
| 13:12:13 | 1338.0 | 185 | AT | 1336.0 | 1338.0 | Compra | 214.444 | 345 | LSE | |
| 13:12:11 | 1336.867 | 650 | O | 1336.0 | 1338.0 | Venda | 214.259 | 344 | LSE | |
| 13:12:04 | 1336.949 | 650 | O | 1336.0 | 1338.0 | Venda | 213.609 | 343 | LSE | |
| 13:10:37 | 1336.0 | 10 | AT | 1336.0 | 1338.0 | Venda | 212.959 | 342 | LSE | |
| 13:10:37 | 1336.0 | 6 | AT | 1336.0 | 1338.0 | Venda | 212.949 | 341 | LSE | |
| 13:10:37 | 1336.0 | 362 | AT | 1334.0 | 1336.0 | Compra | 212.943 | 340 | LSE | |
| 13:10:37 | 1336.0 | 410 | AT | 1334.0 | 1336.0 | Compra | 212.581 | 339 | LSE | |
| 13:10:37 | 1336.0 | 439 | AT | 1334.0 | 1336.0 | Compra | 212.171 | 338 | LSE | |
| 13:10:37 | 1336.0 | 129 | AT | 1334.0 | 1336.0 | Compra | 211.732 | 337 | LSE | |
| 13:10:37 | 1336.0 | 116 | AT | 1334.0 | 1336.0 | Compra | 211.603 | 336 | LSE | |
| 13:10:37 | 1336.0 | 417 | AT | 1334.0 | 1336.0 | Compra | 211.487 | 335 | LSE | |
| 13:10:37 | 1336.0 | 184 | AT | 1334.0 | 1336.0 | Compra | 211.070 | 334 | LSE | |
| 13:10:37 | 1336.0 | 211 | AT | 1334.0 | 1336.0 | Compra | 210.886 | 333 | LSE | |
| 13:10:29 | 1334.949 | 1625 | O | 1334.0 | 1336.0 | Venda | 210.675 | 332 | LSE | |
| 13:10:22 | 1334.887 | 1625 | O | 1334.0 | 1336.0 | Venda | 209.050 | 331 | LSE | |
| 13:09:08 | 1334.949 | 566 | O | 1334.0 | 1336.0 | Venda | 207.425 | 330 | LSE | |
| 13:09:07 | 1334.64 | 566 | O | 1334.0 | 1336.0 | Venda | 206.859 | 329 | LSE | |
| 13:03:39 | 1334.0 | 1324 | AT | 1334.0 | 1336.0 | Venda | 206.293 | 328 | LSE | |
| 12:58:47 | 1334.0 | 196 | AT | 1334.0 | 1338.0 | Venda | 204.969 | 327 | LSE | |
| 12:58:47 | 1334.0 | 178 | AT | 1334.0 | 1338.0 | Venda | 204.773 | 326 | LSE | |
| 12:58:47 | 1336.0 | 824 | AT | 1336.0 | 1338.0 | Venda | 204.595 | 325 | LSE | |
| 12:58:47 | 1336.0 | 26 | AT | 1336.0 | 1338.0 | Venda | 203.771 | 324 | LSE | |
| 12:58:47 | 1336.0 | 1525 | AT | 1336.0 | 1338.0 | Venda | 203.745 | 323 | LSE | |
| 12:58:47 | 1336.0 | 1513 | AT | 1336.0 | 1338.0 | Venda | 202.220 | 322 | LSE | |
| 12:58:47 | 1336.0 | 6 | AT | 1336.0 | 1338.0 | Venda | 200.707 | 321 | LSE | |
| 12:55:31 | 1336.0 | 6 | AT | 1336.0 | 1338.0 | Venda | 200.701 | 320 | LSE | |
| 12:50:50 | 1336.939 | 125 | O | 1336.0 | 1338.0 | Venda | 200.695 | 319 | LSE | |
| 12:49:28 | 1336.0 | 1525 | AT | 1336.0 | 1338.0 | Venda | 200.570 | 318 | LSE | |
| 12:47:05 | 1336.907 | 1 | O | 1336.0 | 1338.0 | Venda | 199.045 | 317 | LSE | |
| 12:44:52 | 1336.0 | 93 | AT | 1336.0 | 1338.0 | Venda | 199.044 | 316 | LSE | |
| 12:44:52 | 1336.0 | 93 | AT | 1336.0 | 1338.0 | Venda | 198.951 | 315 | LSE | |
| 12:44:52 | 1336.0 | 1339 | AT | 1336.0 | 1338.0 | Venda | 198.858 | 314 | LSE | |
| 12:44:52 | 1336.0 | 1525 | AT | 1336.0 | 1338.0 | Venda | 197.519 | 313 | LSE | |
| 12:43:37 | 1335.852 | 56 | O | 1334.0 | 1338.0 | Venda | 195.994 | 312 | LSE | |
| 12:38:32 | 1335.852 | 222 | O | 1334.0 | 1338.0 | Venda | 195.938 | 311 | LSE | |
| 12:34:56 | 1338.0 | 3 | O | 1334.0 | 1338.0 | Compra | 195.716 | 310 | LSE | |
| 12:34:56 | 1338.0 | 1 | O | 1334.0 | 1338.0 | Compra | 195.713 | 309 | LSE | |
| 12:31:14 | 1336.0 | 18 | AT | 1334.0 | 1336.0 | Compra | 195.712 | 308 | LSE | |
| 12:31:14 | 1336.0 | 2416 | AT | 1334.0 | 1336.0 | Compra | 195.694 | 307 | LSE | |
| 12:31:14 | 1336.0 | 300 | AT | 1334.0 | 1336.0 | Compra | 193.278 | 306 | LSE | |
| 12:31:14 | 1336.0 | 600 | AT | 1334.0 | 1336.0 | Compra | 192.978 | 305 | LSE | |
| 12:30:41 | 1334.517 | 14 | O | 1334.0 | 1336.0 | Venda | 192.378 | 304 | LSE | |
| 12:24:44 | 1334.0 | 600 | AT | 1332.0 | 1334.0 | Compra | 192.364 | 303 | LSE | |
| 12:24:44 | 1334.0 | 495 | AT | 1332.0 | 1334.0 | Compra | 191.764 | 302 | LSE | |
| 12:24:44 | 1334.0 | 1650 | AT | 1332.0 | 1334.0 | Compra | 191.269 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
