Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:24:12 | 1344.0 | 177 | AT | 1340.0 | 1344.0 | Compra | 125.640 | 201 | LSE | |
| 09:24:12 | 1344.0 | 190 | AT | 1340.0 | 1344.0 | Compra | 125.463 | 200 | LSE | |
| 09:23:46 | 1342.531 | 24 | O | 1340.0 | 1344.0 | Compra | 125.273 | 199 | LSE | |
| 09:22:09 | 1344.0 | 182 | AT | 1340.0 | 1344.0 | Compra | 125.249 | 198 | LSE | |
| 09:22:09 | 1344.0 | 213 | AT | 1340.0 | 1344.0 | Compra | 125.067 | 197 | LSE | |
| 09:20:25 | 1344.0 | 178 | AT | 1340.0 | 1344.0 | Compra | 124.854 | 196 | LSE | |
| 09:20:25 | 1344.0 | 181 | AT | 1340.0 | 1344.0 | Compra | 124.676 | 195 | LSE | |
| 09:20:21 | 1342.0 | 3722 | AT | 1338.0 | 1342.0 | Compra | 124.495 | 194 | LSE | |
| 09:16:32 | 1340.0 | 900 | AT | 1336.0 | 1340.0 | Compra | 120.773 | 193 | LSE | |
| 09:16:32 | 1340.0 | 300 | AT | 1336.0 | 1340.0 | Compra | 119.873 | 192 | LSE | |
| 09:16:32 | 1340.0 | 236 | AT | 1336.0 | 1340.0 | Compra | 119.573 | 191 | LSE | |
| 09:15:39 | 1338.14 | 3 | O | 1336.0 | 1340.0 | Compra | 119.337 | 190 | LSE | |
| 09:14:59 | 1338.14 | 350 | O | 1336.0 | 1340.0 | Compra | 119.334 | 189 | LSE | |
| 09:14:49 | 1338.557 | 500 | O | 1336.0 | 1340.0 | Compra | 118.984 | 188 | LSE | |
| 09:10:14 | 1338.127 | 60 | O | 1336.0 | 1340.0 | Compra | 118.484 | 187 | LSE | |
| 09:09:26 | 1338.583 | 1000 | O | 1336.0 | 1340.0 | Compra | 118.424 | 186 | LSE | |
| 09:04:42 | 1338.0 | 356 | O | 1336.0 | 1340.0 | 117.424 | 185 | LSE | ||
| 09:04:36 | 1338.0 | 676 | O | 1336.0 | 1340.0 | 117.068 | 184 | LSE | ||
| 09:04:35 | 1338.0 | 356 | O | 1336.0 | 1340.0 | 116.392 | 183 | LSE | ||
| 09:04:35 | 1338.0 | 555 | O | 1336.0 | 1340.0 | 116.036 | 182 | LSE | ||
| 09:01:37 | 1338.0 | 451 | O | 1336.0 | 1340.0 | 115.481 | 181 | LSE | ||
| 08:53:31 | 1338.121 | 39 | O | 1336.0 | 1340.0 | Compra | 115.030 | 180 | LSE | |
| 08:43:04 | 1338.117 | 200 | O | 1336.0 | 1340.0 | Compra | 114.991 | 179 | LSE | |
| 08:42:49 | 1338.0 | 1789 | O | 1336.0 | 1340.0 | 114.791 | 178 | LSE | ||
| 08:38:09 | 1336.0 | 600 | AT | 1336.0 | 1340.0 | Venda | 113.002 | 177 | LSE | |
| 08:38:09 | 1336.0 | 798 | AT | 1336.0 | 1340.0 | Venda | 112.402 | 176 | LSE | |
| 08:38:09 | 1336.0 | 300 | AT | 1336.0 | 1340.0 | Venda | 111.604 | 175 | LSE | |
| 08:38:09 | 1336.0 | 200 | AT | 1336.0 | 1340.0 | Venda | 111.304 | 174 | LSE | |
| 08:38:09 | 1336.0 | 210 | AT | 1336.0 | 1340.0 | Venda | 111.104 | 173 | LSE | |
| 08:26:41 | 1338.109 | 2697 | O | 1336.0 | 1340.0 | Compra | 110.894 | 172 | LSE | |
| 08:22:07 | 1338.047 | 389 | O | 1336.0 | 1340.0 | Compra | 108.197 | 171 | LSE | |
| 08:20:15 | 1338.0 | 184 | O | 1336.0 | 1340.0 | 107.808 | 170 | LSE | ||
| 08:20:15 | 1338.0 | 185 | O | 1336.0 | 1340.0 | 107.624 | 169 | LSE | ||
| 08:20:15 | 1338.0 | 258 | O | 1336.0 | 1340.0 | 107.439 | 168 | LSE | ||
| 08:20:15 | 1338.0 | 259 | O | 1336.0 | 1340.0 | 107.181 | 167 | LSE | ||
| 08:20:14 | 1338.0 | 302 | O | 1336.0 | 1340.0 | 106.922 | 166 | LSE | ||
| 08:20:14 | 1338.0 | 704 | O | 1336.0 | 1340.0 | 106.620 | 165 | LSE | ||
| 08:20:14 | 1338.0 | 12 | O | 1336.0 | 1340.0 | 105.916 | 164 | LSE | ||
| 08:20:14 | 1338.0 | 1154 | O | 1336.0 | 1340.0 | 105.904 | 163 | LSE | ||
| 08:20:14 | 1338.0 | 1155 | O | 1336.0 | 1340.0 | 104.750 | 162 | LSE | ||
| 08:19:36 | 1339.02 | 50 | O | 1338.0 | 1340.0 | Compra | 103.595 | 161 | LSE | |
| 08:19:31 | 1339.579 | 424 | O | 1338.0 | 1340.0 | Compra | 103.545 | 160 | LSE | |
| 08:17:31 | 1338.0 | 300 | AT | 1338.0 | 1340.0 | Venda | 103.121 | 159 | LSE | |
| 08:17:31 | 1338.0 | 214 | AT | 1338.0 | 1340.0 | Venda | 102.821 | 158 | LSE | |
| 08:17:31 | 1338.0 | 182 | AT | 1338.0 | 1340.0 | Venda | 102.607 | 157 | LSE | |
| 08:16:54 | 1339.304 | 1300 | O | 1338.0 | 1340.0 | Compra | 102.425 | 156 | LSE | |
| 08:14:46 | 1339.02 | 200 | O | 1338.0 | 1340.0 | Compra | 101.125 | 155 | LSE | |
| 08:07:51 | 1338.0 | 197 | AT | 1338.0 | 1340.0 | Venda | 100.925 | 154 | LSE | |
| 08:07:51 | 1338.0 | 199 | AT | 1338.0 | 1340.0 | Venda | 100.728 | 153 | LSE | |
| 08:07:51 | 1338.0 | 330 | AT | 1338.0 | 1340.0 | Venda | 100.529 | 152 | LSE | |
| 08:07:51 | 1338.0 | 421 | O | 1338.0 | 1340.0 | Venda | 100.199 | 151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
