Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:42:07 | 1342.405 | 230000 | O | 1340.0 | 1342.0 | Compra | 726.307 | 474 | LSE | |
| 14:07:38 | 1344.0 | 5000 | O | 1340.0 | 1342.0 | Compra | 496.307 | 473 | LSE | |
| 13:42:16 | 1344.0 | 20000 | O | 1340.0 | 1342.0 | Compra | 491.307 | 472 | LSE | |
| 13:35:13 | 1344.0 | 128292 | UT | 1340.0 | 1342.0 | Compra | 471.307 | 471 | LSE | |
| 13:29:55 | 1342.0 | 206 | AT | 1340.0 | 1342.0 | Compra | 343.015 | 470 | LSE | |
| 13:29:55 | 1342.0 | 199 | AT | 1340.0 | 1342.0 | Compra | 342.809 | 469 | LSE | |
| 13:29:48 | 1342.0 | 1614 | AT | 1340.0 | 1344.0 | 342.610 | 468 | LSE | ||
| 13:29:48 | 1342.0 | 1357 | AT | 1342.0 | 1344.0 | Venda | 340.996 | 467 | LSE | |
| 13:29:48 | 1342.0 | 198 | AT | 1342.0 | 1344.0 | Venda | 339.639 | 466 | LSE | |
| 13:29:47 | 1342.0 | 430 | AT | 1340.0 | 1344.0 | 339.441 | 465 | LSE | ||
| 13:29:47 | 1342.0 | 1555 | AT | 1342.0 | 1344.0 | Venda | 339.011 | 464 | LSE | |
| 13:29:47 | 1342.0 | 13445 | AT | 1340.0 | 1344.0 | 337.456 | 463 | LSE | ||
| 13:29:47 | 1342.0 | 1555 | AT | 1342.0 | 1344.0 | Venda | 324.011 | 462 | LSE | |
| 13:29:47 | 1342.0 | 1477 | AT | 1342.0 | 1344.0 | Venda | 322.456 | 461 | LSE | |
| 13:29:47 | 1342.0 | 78 | AT | 1342.0 | 1344.0 | Venda | 320.979 | 460 | LSE | |
| 13:29:47 | 1342.0 | 1555 | AT | 1342.0 | 1344.0 | Venda | 320.901 | 459 | LSE | |
| 13:29:47 | 1342.0 | 600 | AT | 1340.0 | 1342.0 | Compra | 319.346 | 458 | LSE | |
| 13:29:47 | 1342.0 | 194 | AT | 1340.0 | 1342.0 | Compra | 318.746 | 457 | LSE | |
| 13:29:47 | 1342.0 | 192 | AT | 1340.0 | 1342.0 | Compra | 318.552 | 456 | LSE | |
| 13:29:47 | 1342.0 | 410 | AT | 1340.0 | 1342.0 | Compra | 318.360 | 455 | LSE | |
| 13:29:47 | 1342.0 | 340 | AT | 1340.0 | 1342.0 | Compra | 317.950 | 454 | LSE | |
| 13:27:47 | 1342.0 | 12544 | AT | 1340.0 | 1344.0 | 317.610 | 453 | LSE | ||
| 13:27:47 | 1342.0 | 3265 | AT | 1342.0 | 1344.0 | Venda | 305.066 | 452 | LSE | |
| 13:27:47 | 1342.0 | 3265 | AT | 1342.0 | 1344.0 | Venda | 301.801 | 451 | LSE | |
| 13:27:47 | 1342.0 | 3265 | AT | 1342.0 | 1344.0 | Venda | 298.536 | 450 | LSE | |
| 13:27:47 | 1342.0 | 1916 | AT | 1340.0 | 1344.0 | 295.271 | 449 | LSE | ||
| 13:27:47 | 1342.0 | 3084 | AT | 1342.0 | 1344.0 | Venda | 293.355 | 448 | LSE | |
| 13:26:52 | 1342.0 | 117 | AT | 1342.0 | 1344.0 | Venda | 290.271 | 447 | LSE | |
| 13:26:22 | 1342.0 | 64 | AT | 1342.0 | 1344.0 | Venda | 290.154 | 446 | LSE | |
| 13:26:22 | 1342.0 | 2573 | AT | 1342.0 | 1344.0 | Venda | 290.090 | 445 | LSE | |
| 13:26:22 | 1342.0 | 160 | AT | 1342.0 | 1344.0 | Venda | 287.517 | 444 | LSE | |
| 13:26:18 | 1342.0 | 532 | AT | 1342.0 | 1344.0 | Venda | 287.357 | 443 | LSE | |
| 13:26:18 | 1342.0 | 1446 | AT | 1340.0 | 1344.0 | 286.825 | 442 | LSE | ||
| 13:26:18 | 1342.0 | 1002 | AT | 1342.0 | 1344.0 | Venda | 285.379 | 441 | LSE | |
| 13:26:09 | 1342.0 | 37 | AT | 1342.0 | 1344.0 | Venda | 284.377 | 440 | LSE | |
| 13:26:09 | 1342.0 | 1391 | AT | 1342.0 | 1344.0 | Venda | 284.340 | 439 | LSE | |
| 13:26:09 | 1342.0 | 303 | AT | 1342.0 | 1344.0 | Venda | 282.949 | 438 | LSE | |
| 13:26:09 | 1342.0 | 532 | AT | 1342.0 | 1344.0 | Venda | 282.646 | 437 | LSE | |
| 13:26:09 | 1342.0 | 446 | AT | 1340.0 | 1342.0 | Compra | 282.114 | 436 | LSE | |
| 13:26:09 | 1342.0 | 1200 | AT | 1340.0 | 1342.0 | Compra | 281.668 | 435 | LSE | |
| 13:26:09 | 1342.0 | 410 | AT | 1340.0 | 1342.0 | Compra | 280.468 | 434 | LSE | |
| 13:26:09 | 1342.0 | 11927 | AT | 1340.0 | 1342.0 | Compra | 280.058 | 433 | LSE | |
| 13:26:09 | 1342.0 | 185 | AT | 1340.0 | 1342.0 | Compra | 268.131 | 432 | LSE | |
| 13:26:09 | 1342.0 | 179 | AT | 1340.0 | 1342.0 | Compra | 267.946 | 431 | LSE | |
| 13:25:32 | 1340.0 | 41 | AT | 1340.0 | 1342.0 | Venda | 267.767 | 430 | LSE | |
| 13:25:32 | 1340.0 | 116 | AT | 1340.0 | 1342.0 | Venda | 267.726 | 429 | LSE | |
| 13:25:23 | 1340.0 | 464 | AT | 1338.0 | 1340.0 | Compra | 267.610 | 428 | LSE | |
| 13:25:23 | 1340.0 | 136 | AT | 1338.0 | 1340.0 | Compra | 267.146 | 427 | LSE | |
| 13:25:23 | 1340.0 | 182 | AT | 1338.0 | 1340.0 | Compra | 267.010 | 426 | LSE | |
| 13:25:23 | 1340.0 | 206 | AT | 1338.0 | 1340.0 | Compra | 266.828 | 425 | LSE | |
| 13:25:23 | 1340.0 | 350 | AT | 1338.0 | 1340.0 | Compra | 266.622 | 424 | LSE | |
| 13:25:23 | 1340.0 | 850 | AT | 1338.0 | 1340.0 | Compra | 266.272 | 423 | LSE | |
| 13:25:23 | 1340.0 | 293 | AT | 1338.0 | 1340.0 | Compra | 265.422 | 422 | LSE | |
| 13:25:23 | 1340.0 | 318 | AT | 1338.0 | 1340.0 | Compra | 265.129 | 421 | LSE | |
| 13:25:23 | 1340.0 | 110 | AT | 1338.0 | 1340.0 | Compra | 264.811 | 420 | LSE | |
| 13:25:02 | 1340.0 | 410 | AT | 1340.0 | 1342.0 | Venda | 264.701 | 419 | LSE | |
| 13:25:02 | 1340.0 | 397 | AT | 1340.0 | 1342.0 | Venda | 264.291 | 418 | LSE | |
| 13:25:02 | 1340.0 | 185 | AT | 1340.0 | 1342.0 | Venda | 263.894 | 417 | LSE | |
| 13:25:02 | 1340.0 | 214 | AT | 1340.0 | 1342.0 | Venda | 263.709 | 416 | LSE | |
| 13:25:02 | 1342.0 | 9856 | AT | 1340.0 | 1344.0 | 263.495 | 415 | LSE | ||
| 13:25:02 | 1342.0 | 668 | AT | 1342.0 | 1344.0 | Venda | 253.639 | 414 | LSE | |
| 13:25:02 | 1342.0 | 355 | AT | 1342.0 | 1344.0 | Venda | 252.971 | 413 | LSE | |
| 13:25:02 | 1342.0 | 532 | AT | 1342.0 | 1344.0 | Venda | 252.616 | 412 | LSE | |
| 13:25:02 | 1342.0 | 1555 | AT | 1342.0 | 1344.0 | Venda | 252.084 | 411 | LSE | |
| 13:25:02 | 1342.0 | 1555 | AT | 1342.0 | 1344.0 | Venda | 250.529 | 410 | LSE | |
| 13:25:02 | 1342.0 | 858 | AT | 1342.0 | 1344.0 | Venda | 248.974 | 409 | LSE | |
| 13:23:19 | 1342.0 | 532 | AT | 1342.0 | 1344.0 | Venda | 248.116 | 408 | LSE | |
| 13:23:17 | 1342.0 | 49 | AT | 1342.0 | 1344.0 | Venda | 247.584 | 407 | LSE | |
| 13:23:00 | 1342.0 | 83 | AT | 1342.0 | 1344.0 | Venda | 247.535 | 406 | LSE | |
| 13:22:00 | 1342.0 | 33 | AT | 1342.0 | 1344.0 | Venda | 247.452 | 405 | LSE | |
| 13:21:32 | 1342.0 | 181 | AT | 1340.0 | 1344.0 | 247.419 | 404 | LSE | ||
| 13:21:32 | 1342.0 | 196 | AT | 1342.0 | 1344.0 | Venda | 247.238 | 403 | LSE | |
| 13:21:31 | 1342.0 | 600 | AT | 1342.0 | 1344.0 | Venda | 247.042 | 402 | LSE | |
| 13:21:30 | 1342.0 | 759 | AT | 1342.0 | 1344.0 | Venda | 246.442 | 401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
