Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:24:44 | 1334.0 | 1650 | AT | 1332.0 | 1334.0 | Compra | 191.269 | 301 | LSE | |
| 12:22:23 | 1334.0 | 97 | AT | 1332.0 | 1334.0 | Compra | 189.619 | 300 | LSE | |
| 12:22:23 | 1334.0 | 320 | AT | 1332.0 | 1334.0 | Compra | 189.522 | 299 | LSE | |
| 12:19:43 | 1332.0 | 181 | AT | 1330.0 | 1332.0 | Compra | 189.202 | 298 | LSE | |
| 12:19:43 | 1332.0 | 208 | AT | 1330.0 | 1332.0 | Compra | 189.021 | 297 | LSE | |
| 12:19:43 | 1332.0 | 192 | AT | 1330.0 | 1332.0 | Compra | 188.813 | 296 | LSE | |
| 12:19:43 | 1332.0 | 312 | AT | 1330.0 | 1332.0 | Compra | 188.621 | 295 | LSE | |
| 12:19:38 | 1332.0 | 324 | AT | 1330.0 | 1332.0 | Compra | 188.309 | 294 | LSE | |
| 12:19:38 | 1332.0 | 162 | AT | 1330.0 | 1332.0 | Compra | 187.985 | 293 | LSE | |
| 12:19:38 | 1332.0 | 248 | AT | 1330.0 | 1332.0 | Compra | 187.823 | 292 | LSE | |
| 12:19:38 | 1332.0 | 449 | AT | 1330.0 | 1332.0 | Compra | 187.575 | 291 | LSE | |
| 12:19:38 | 1332.0 | 405 | AT | 1330.0 | 1332.0 | Compra | 187.126 | 290 | LSE | |
| 12:19:38 | 1330.0 | 1300 | AT | 1330.0 | 1334.0 | Venda | 186.721 | 289 | LSE | |
| 12:19:38 | 1330.0 | 207 | AT | 1330.0 | 1334.0 | Venda | 185.421 | 288 | LSE | |
| 12:19:38 | 1330.0 | 201 | AT | 1330.0 | 1334.0 | Venda | 185.214 | 287 | LSE | |
| 12:19:38 | 1330.0 | 1525 | AT | 1330.0 | 1334.0 | Venda | 185.013 | 286 | LSE | |
| 12:19:38 | 1330.0 | 200 | AT | 1330.0 | 1334.0 | Venda | 183.488 | 285 | LSE | |
| 12:18:45 | 1330.0 | 4 | O | 1330.0 | 1334.0 | Venda | 183.288 | 284 | LSE | |
| 12:02:36 | 1331.281 | 226 | O | 1330.0 | 1334.0 | Venda | 183.284 | 283 | LSE | |
| 12:00:32 | 1330.8 | 645 | O | 1330.0 | 1334.0 | Venda | 183.058 | 282 | LSE | |
| 12:00:12 | 1331.084 | 1310 | O | 1330.0 | 1334.0 | Venda | 182.413 | 281 | LSE | |
| 11:59:10 | 1330.0 | 10 | O | 1330.0 | 1334.0 | Venda | 181.103 | 280 | LSE | |
| 11:57:53 | 1332.0 | 196 | AT | 1332.0 | 1336.0 | Venda | 181.093 | 279 | LSE | |
| 11:57:53 | 1334.0 | 4 | AT | 1334.0 | 1336.0 | Venda | 180.897 | 278 | LSE | |
| 11:57:07 | 1334.4 | 1500 | O | 1334.0 | 1336.0 | Venda | 180.893 | 277 | LSE | |
| 11:51:49 | 1334.0 | 57 | O | 1334.0 | 1336.0 | Venda | 179.393 | 276 | LSE | |
| 11:50:00 | 1334.0 | 327 | AT | 1334.0 | 1336.0 | Venda | 179.336 | 275 | LSE | |
| 11:50:00 | 1334.0 | 480 | AT | 1334.0 | 1336.0 | Venda | 179.009 | 274 | LSE | |
| 11:49:47 | 1334.0 | 1242 | AT | 1334.0 | 1336.0 | Venda | 178.529 | 273 | LSE | |
| 11:49:47 | 1334.0 | 464 | AT | 1334.0 | 1336.0 | Venda | 177.287 | 272 | LSE | |
| 11:49:47 | 1334.0 | 284 | AT | 1334.0 | 1336.0 | Venda | 176.823 | 271 | LSE | |
| 11:49:47 | 1334.0 | 605 | AT | 1334.0 | 1336.0 | Venda | 176.539 | 270 | LSE | |
| 11:49:47 | 1334.0 | 1328 | AT | 1332.0 | 1336.0 | 175.934 | 269 | LSE | ||
| 11:49:47 | 1334.0 | 1672 | AT | 1334.0 | 1336.0 | Venda | 174.606 | 268 | LSE | |
| 11:49:47 | 1334.0 | 261 | AT | 1332.0 | 1336.0 | 172.934 | 267 | LSE | ||
| 11:49:47 | 1334.0 | 1672 | AT | 1334.0 | 1336.0 | Venda | 172.673 | 266 | LSE | |
| 11:49:47 | 1334.0 | 1500 | AT | 1334.0 | 1338.0 | Venda | 171.001 | 265 | LSE | |
| 11:49:47 | 1334.0 | 433 | AT | 1334.0 | 1338.0 | Venda | 169.501 | 264 | LSE | |
| 11:49:47 | 1334.0 | 1672 | AT | 1334.0 | 1338.0 | Venda | 169.068 | 263 | LSE | |
| 11:47:56 | 1338.0 | 9 | O | 1334.0 | 1338.0 | Compra | 167.396 | 262 | LSE | |
| 11:47:56 | 1336.0 | 1500 | AT | 1336.0 | 1338.0 | Venda | 167.387 | 261 | LSE | |
| 11:46:31 | 1335.12 | 381 | O | 1334.0 | 1338.0 | Venda | 165.887 | 260 | LSE | |
| 11:44:11 | 1335.097 | 69 | O | 1334.0 | 1338.0 | Venda | 165.506 | 259 | LSE | |
| 11:43:00 | 1335.12 | 364 | O | 1334.0 | 1338.0 | Venda | 165.437 | 258 | LSE | |
| 11:42:32 | 1335.0 | 7000 | O | 1334.0 | 1338.0 | Venda | 165.073 | 257 | LSE | |
| 11:35:03 | 1335.0 | 2530 | O | 1334.0 | 1338.0 | Venda | 158.073 | 256 | LSE | |
| 11:34:51 | 1334.0 | 2530 | O | 1334.0 | 1338.0 | Venda | 155.543 | 255 | LSE | |
| 11:29:13 | 1336.0 | 150 | AT | 1334.0 | 1336.0 | Compra | 153.013 | 254 | LSE | |
| 11:29:13 | 1336.0 | 277 | AT | 1334.0 | 1336.0 | Compra | 152.863 | 253 | LSE | |
| 11:29:13 | 1336.0 | 629 | AT | 1334.0 | 1336.0 | Compra | 152.586 | 252 | LSE | |
| 11:29:13 | 1336.0 | 235 | AT | 1334.0 | 1336.0 | Compra | 151.957 | 251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
