Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:13 | 1336.0 | 235 | AT | 1334.0 | 1336.0 | Compra | 151.957 | 251 | LSE | |
| 11:29:13 | 1336.0 | 354 | AT | 1334.0 | 1336.0 | Compra | 151.722 | 250 | LSE | |
| 11:29:13 | 1336.0 | 171 | AT | 1334.0 | 1336.0 | Compra | 151.368 | 249 | LSE | |
| 11:29:13 | 1336.0 | 626 | AT | 1334.0 | 1336.0 | Compra | 151.197 | 248 | LSE | |
| 11:26:57 | 1335.06 | 500 | O | 1334.0 | 1336.0 | Compra | 150.571 | 247 | LSE | |
| 11:22:44 | 1334.0 | 295 | AT | 1334.0 | 1336.0 | Venda | 150.071 | 246 | LSE | |
| 11:22:44 | 1334.0 | 405 | AT | 1334.0 | 1336.0 | Venda | 149.776 | 245 | LSE | |
| 11:21:04 | 1334.788 | 32 | O | 1334.0 | 1336.0 | Venda | 149.371 | 244 | LSE | |
| 11:16:07 | 1337.96 | 1 | O | 1334.0 | 1338.0 | Compra | 149.339 | 243 | LSE | |
| 11:14:09 | 1336.652 | 1150 | O | 1334.0 | 1338.0 | Compra | 149.338 | 242 | LSE | |
| 11:13:08 | 1336.598 | 1100 | O | 1334.0 | 1338.0 | Compra | 148.188 | 241 | LSE | |
| 11:10:37 | 1335.88 | 149 | O | 1334.0 | 1338.0 | Venda | 147.088 | 240 | LSE | |
| 11:09:32 | 1336.0 | 211 | AT | 1336.0 | 1338.0 | Venda | 146.939 | 239 | LSE | |
| 11:09:32 | 1336.0 | 203 | AT | 1336.0 | 1338.0 | Venda | 146.728 | 238 | LSE | |
| 11:09:32 | 1336.0 | 100 | AT | 1336.0 | 1338.0 | Venda | 146.525 | 237 | LSE | |
| 11:09:04 | 1338.545 | 750 | O | 1336.0 | 1340.0 | Compra | 146.425 | 236 | LSE | |
| 11:07:49 | 1338.492 | 145 | O | 1336.0 | 1340.0 | Compra | 145.675 | 235 | LSE | |
| 11:03:05 | 1338.441 | 200 | O | 1336.0 | 1340.0 | Compra | 145.530 | 234 | LSE | |
| 10:56:07 | 1338.416 | 380 | O | 1336.0 | 1340.0 | Compra | 145.330 | 233 | LSE | |
| 10:45:27 | 1338.391 | 770 | O | 1336.0 | 1340.0 | Compra | 144.950 | 232 | LSE | |
| 10:30:37 | 1337.151 | 600 | O | 1334.0 | 1340.0 | Compra | 144.180 | 231 | LSE | |
| 10:28:09 | 1336.0 | 188 | AT | 1336.0 | 1342.0 | Venda | 143.580 | 230 | LSE | |
| 10:28:09 | 1336.0 | 1200 | AT | 1336.0 | 1342.0 | Venda | 143.392 | 229 | LSE | |
| 10:28:05 | 1342.0 | 916 | O | 1336.0 | 1342.0 | Compra | 142.192 | 228 | LSE | |
| 10:24:24 | 1339.512 | 38 | O | 1336.0 | 1342.0 | Compra | 141.276 | 227 | LSE | |
| 10:22:54 | 1339.659 | 600 | O | 1336.0 | 1342.0 | Compra | 141.238 | 226 | LSE | |
| 10:21:19 | 1340.36 | 1825 | O | 1336.0 | 1342.0 | Compra | 140.638 | 225 | LSE | |
| 10:18:55 | 1338.077 | 4550 | O | 1336.0 | 1342.0 | Venda | 138.813 | 224 | LSE | |
| 10:15:51 | 1339.739 | 6 | O | 1336.0 | 1342.0 | Compra | 134.263 | 223 | LSE | |
| 10:15:05 | 1339.739 | 462 | O | 1336.0 | 1342.0 | Compra | 134.257 | 222 | LSE | |
| 10:06:25 | 1339.769 | 742 | O | 1336.0 | 1342.0 | Compra | 133.795 | 221 | LSE | |
| 10:05:48 | 1339.44 | 101 | O | 1336.0 | 1342.0 | Compra | 133.053 | 220 | LSE | |
| 10:01:29 | 1339.769 | 1 | O | 1336.0 | 1342.0 | Compra | 132.952 | 219 | LSE | |
| 10:00:37 | 1338.214 | 1124 | O | 1336.0 | 1342.0 | Venda | 132.951 | 218 | LSE | |
| 10:00:18 | 1339.769 | 215 | O | 1336.0 | 1342.0 | Compra | 131.827 | 217 | LSE | |
| 09:56:09 | 1340.0 | 11 | AT | 1340.0 | 1344.0 | Venda | 131.612 | 216 | LSE | |
| 09:47:09 | 1342.251 | 1087 | O | 1340.0 | 1344.0 | Compra | 131.601 | 215 | LSE | |
| 09:44:07 | 1342.246 | 835 | O | 1340.0 | 1344.0 | Compra | 130.514 | 214 | LSE | |
| 09:43:33 | 1342.312 | 95 | O | 1340.0 | 1344.0 | Compra | 129.679 | 213 | LSE | |
| 09:42:44 | 1342.2 | 92 | O | 1340.0 | 1344.0 | Compra | 129.584 | 212 | LSE | |
| 09:40:02 | 1342.0 | 109 | AT | 1342.0 | 1344.0 | Venda | 129.492 | 211 | LSE | |
| 09:34:04 | 1344.0 | 214 | AT | 1342.0 | 1344.0 | Compra | 129.383 | 210 | LSE | |
| 09:34:04 | 1344.0 | 201 | AT | 1342.0 | 1344.0 | Compra | 129.169 | 209 | LSE | |
| 09:33:54 | 1344.0 | 179 | AT | 1340.0 | 1344.0 | Compra | 128.968 | 208 | LSE | |
| 09:33:54 | 1344.0 | 192 | AT | 1340.0 | 1344.0 | Compra | 128.789 | 207 | LSE | |
| 09:31:51 | 1342.637 | 511 | O | 1340.0 | 1344.0 | Compra | 128.597 | 206 | LSE | |
| 09:30:16 | 1342.532 | 372 | O | 1340.0 | 1344.0 | Compra | 128.086 | 205 | LSE | |
| 09:29:30 | 1342.532 | 369 | O | 1340.0 | 1344.0 | Compra | 127.714 | 204 | LSE | |
| 09:28:16 | 1342.524 | 955 | O | 1340.0 | 1344.0 | Compra | 127.345 | 203 | LSE | |
| 09:24:30 | 1342.641 | 750 | O | 1342.0 | 1344.0 | Venda | 126.390 | 202 | LSE | |
| 09:24:12 | 1344.0 | 177 | AT | 1340.0 | 1344.0 | Compra | 125.640 | 201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
