Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:15:38 | 1214.0 | 317 | AT | 1213.0 | 1214.0 | Compra | 350.753 | 801 | LSE | |
| 06:15:38 | 1212.5 | 78 | AT | 1212.5 | 1214.0 | Venda | 350.436 | 800 | LSE | |
| 06:15:38 | 1212.5 | 16 | AT | 1212.0 | 1212.5 | Compra | 350.358 | 799 | LSE | |
| 06:15:38 | 1212.0 | 972 | AT | 1212.0 | 1214.0 | Venda | 350.342 | 798 | LSE | |
| 06:15:38 | 1212.5 | 66 | AT | 1212.0 | 1212.5 | Compra | 349.370 | 797 | LSE | |
| 06:15:38 | 1212.0 | 1000 | AT | 1212.0 | 1212.5 | Venda | 349.304 | 796 | LSE | |
| 06:15:38 | 1212.0 | 134 | AT | 1212.0 | 1212.5 | Venda | 348.304 | 795 | LSE | |
| 06:15:38 | 1212.0 | 302 | AT | 1212.0 | 1213.5 | Venda | 348.170 | 794 | LSE | |
| 06:15:38 | 1212.0 | 1000 | AT | 1212.0 | 1213.5 | Venda | 347.868 | 793 | LSE | |
| 06:15:38 | 1212.0 | 266 | AT | 1212.0 | 1213.5 | Venda | 346.868 | 792 | LSE | |
| 06:15:38 | 1212.0 | 313 | AT | 1212.0 | 1213.5 | Venda | 346.602 | 791 | LSE | |
| 06:15:38 | 1212.5 | 266 | AT | 1212.5 | 1213.5 | Venda | 346.289 | 790 | LSE | |
| 06:15:38 | 1212.5 | 67 | AT | 1212.5 | 1213.5 | Venda | 346.023 | 789 | LSE | |
| 06:15:03 | 1214.0 | 380 | O | 1212.5 | 1213.5 | Compra | 345.956 | 788 | LSE | |
| 06:14:15 | 1215.059 | 514 | O | 1214.0 | 1215.5 | Compra | 345.576 | 787 | LSE | |
| 06:13:48 | 1215.0 | 122 | AT | 1215.0 | 1216.0 | Venda | 345.062 | 786 | LSE | |
| 06:13:48 | 1215.0 | 122 | AT | 1215.0 | 1216.0 | Venda | 344.940 | 785 | LSE | |
| 06:13:48 | 1215.0 | 93 | AT | 1215.0 | 1216.0 | Venda | 344.818 | 784 | LSE | |
| 06:13:48 | 1215.0 | 126 | AT | 1214.5 | 1215.0 | Compra | 344.725 | 783 | LSE | |
| 06:13:48 | 1215.0 | 42 | AT | 1214.0 | 1215.0 | Compra | 344.599 | 782 | LSE | |
| 06:13:25 | 1213.5 | 50 | O | 1213.5 | 1215.0 | Venda | 344.557 | 781 | LSE | |
| 06:12:56 | 1214.5 | 375 | AT | 1214.5 | 1215.5 | Venda | 344.507 | 780 | LSE | |
| 06:12:46 | 1215.5 | 139 | AT | 1215.5 | 1216.5 | Venda | 344.132 | 779 | LSE | |
| 06:12:46 | 1215.5 | 139 | AT | 1215.5 | 1216.5 | Venda | 343.993 | 778 | LSE | |
| 06:12:46 | 1215.5 | 90 | AT | 1215.5 | 1216.5 | Venda | 343.854 | 777 | LSE | |
| 06:12:46 | 1216.0 | 123 | AT | 1216.0 | 1217.5 | Venda | 343.764 | 776 | LSE | |
| 06:12:46 | 1216.0 | 308 | AT | 1216.0 | 1217.5 | Venda | 343.641 | 775 | LSE | |
| 06:12:46 | 1216.0 | 220 | AT | 1216.0 | 1217.5 | Venda | 343.333 | 774 | LSE | |
| 06:12:24 | 1217.0 | 132 | AT | 1215.5 | 1217.0 | Compra | 343.113 | 773 | LSE | |
| 06:11:34 | 1213.5 | 184 | AT | 1212.5 | 1213.5 | Compra | 342.981 | 772 | LSE | |
| 06:11:25 | 1213.0 | 179 | AT | 1212.0 | 1213.0 | Compra | 342.797 | 771 | LSE | |
| 06:11:25 | 1213.0 | 85 | AT | 1212.0 | 1213.0 | Compra | 342.618 | 770 | LSE | |
| 06:11:25 | 1213.0 | 100 | AT | 1212.0 | 1213.0 | Compra | 342.533 | 769 | LSE | |
| 06:11:15 | 1212.5 | 100 | AT | 1212.5 | 1214.0 | Venda | 342.433 | 768 | LSE | |
| 06:11:15 | 1212.5 | 266 | AT | 1212.5 | 1214.0 | Venda | 342.333 | 767 | LSE | |
| 06:11:15 | 1213.0 | 180 | AT | 1212.0 | 1213.0 | Compra | 342.067 | 766 | LSE | |
| 06:10:55 | 1212.5 | 172 | AT | 1211.5 | 1212.5 | Compra | 341.887 | 765 | LSE | |
| 06:10:55 | 1212.5 | 65 | AT | 1211.5 | 1212.5 | Compra | 341.715 | 764 | LSE | |
| 06:10:41 | 1212.5 | 1 | O | 1211.5 | 1212.5 | Compra | 341.650 | 763 | LSE | |
| 06:10:17 | 1212.0 | 4 | AT | 1212.0 | 1212.5 | Venda | 341.649 | 762 | LSE | |
| 06:09:40 | 1212.0 | 58 | AT | 1212.0 | 1213.0 | Venda | 341.645 | 761 | LSE | |
| 06:09:40 | 1212.0 | 58 | AT | 1212.0 | 1213.0 | Venda | 341.587 | 760 | LSE | |
| 06:08:44 | 1212.0 | 100 | AT | 1211.0 | 1212.0 | Compra | 341.529 | 759 | LSE | |
| 06:08:44 | 1211.5 | 440 | AT | 1211.5 | 1212.5 | Venda | 341.429 | 758 | LSE | |
| 06:08:44 | 1211.5 | 73 | AT | 1211.5 | 1212.5 | Venda | 340.989 | 757 | LSE | |
| 06:08:44 | 1211.5 | 142 | AT | 1211.5 | 1212.5 | Venda | 340.916 | 756 | LSE | |
| 06:08:44 | 1211.5 | 165 | AT | 1211.5 | 1212.5 | Venda | 340.774 | 755 | LSE | |
| 06:08:08 | 1212.5 | 166 | AT | 1212.5 | 1214.0 | Venda | 340.609 | 754 | LSE | |
| 06:08:08 | 1212.5 | 260 | AT | 1212.5 | 1214.0 | Venda | 340.443 | 753 | LSE | |
| 06:08:06 | 1213.0 | 350 | AT | 1213.0 | 1214.0 | Venda | 340.183 | 752 | LSE | |
| 06:08:06 | 1213.0 | 155 | AT | 1213.0 | 1214.0 | Venda | 339.833 | 751 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
