Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:52:27 | 1210.0 | 218 | AT | 1209.5 | 1210.0 | Compra | 412.126 | 1051 | LSE | |
| 06:50:41 | 1210.0 | 189 | AT | 1209.0 | 1210.0 | Compra | 411.908 | 1050 | LSE | |
| 06:50:41 | 1210.0 | 1 | AT | 1209.0 | 1210.0 | Compra | 411.719 | 1049 | LSE | |
| 06:50:41 | 1210.0 | 188 | AT | 1209.0 | 1210.0 | Compra | 411.718 | 1048 | LSE | |
| 06:50:41 | 1210.0 | 84 | AT | 1210.0 | 1210.5 | Venda | 411.530 | 1047 | LSE | |
| 06:50:41 | 1210.0 | 84 | AT | 1210.0 | 1210.5 | Venda | 411.446 | 1046 | LSE | |
| 06:49:41 | 1211.0 | 17 | AT | 1211.0 | 1212.0 | Venda | 411.362 | 1045 | LSE | |
| 06:49:41 | 1211.0 | 287 | AT | 1211.0 | 1212.0 | Venda | 411.345 | 1044 | LSE | |
| 06:49:33 | 1211.501 | 46 | O | 1211.0 | 1212.0 | Compra | 411.058 | 1043 | LSE | |
| 06:49:32 | 1212.5 | 11648 | O | 1211.0 | 1212.0 | Compra | 411.012 | 1042 | LSE | |
| 06:48:08 | 1212.0 | 99 | AT | 1211.5 | 1212.0 | Compra | 399.364 | 1041 | LSE | |
| 06:48:03 | 1211.5 | 375 | AT | 1211.5 | 1212.0 | Venda | 399.265 | 1040 | LSE | |
| 06:48:03 | 1211.5 | 166 | AT | 1211.5 | 1212.0 | Venda | 398.890 | 1039 | LSE | |
| 06:48:03 | 1211.5 | 175 | AT | 1211.5 | 1212.0 | Venda | 398.724 | 1038 | LSE | |
| 06:48:03 | 1212.0 | 174 | AT | 1212.0 | 1212.5 | Venda | 398.549 | 1037 | LSE | |
| 06:48:01 | 1212.0 | 163 | AT | 1212.0 | 1213.0 | Venda | 398.375 | 1036 | LSE | |
| 06:48:01 | 1212.0 | 172 | AT | 1212.0 | 1213.0 | Venda | 398.212 | 1035 | LSE | |
| 06:48:00 | 1212.5 | 377 | AT | 1212.5 | 1213.5 | Venda | 398.040 | 1034 | LSE | |
| 06:48:00 | 1212.5 | 170 | AT | 1212.5 | 1213.5 | Venda | 397.663 | 1033 | LSE | |
| 06:47:27 | 1213.0 | 172 | AT | 1213.0 | 1214.0 | Venda | 397.493 | 1032 | LSE | |
| 06:47:27 | 1213.0 | 73 | AT | 1213.0 | 1214.0 | Venda | 397.321 | 1031 | LSE | |
| 06:47:25 | 1214.0 | 74 | AT | 1213.0 | 1214.0 | Compra | 397.248 | 1030 | LSE | |
| 06:47:25 | 1214.0 | 74 | AT | 1213.0 | 1214.0 | Compra | 397.174 | 1029 | LSE | |
| 06:47:25 | 1213.5 | 69 | AT | 1212.5 | 1213.5 | Compra | 397.100 | 1028 | LSE | |
| 06:47:25 | 1213.5 | 84 | AT | 1212.5 | 1213.5 | Compra | 397.031 | 1027 | LSE | |
| 06:47:24 | 1213.0 | 203 | AT | 1213.0 | 1214.0 | Venda | 396.947 | 1026 | LSE | |
| 06:47:24 | 1213.0 | 266 | AT | 1213.0 | 1214.0 | Venda | 396.744 | 1025 | LSE | |
| 06:47:24 | 1213.0 | 170 | AT | 1213.0 | 1214.0 | Venda | 396.478 | 1024 | LSE | |
| 06:47:24 | 1213.5 | 73 | AT | 1212.5 | 1213.5 | Compra | 396.308 | 1023 | LSE | |
| 06:47:24 | 1213.5 | 199 | AT | 1212.5 | 1213.5 | Compra | 396.235 | 1022 | LSE | |
| 06:47:24 | 1213.5 | 266 | AT | 1212.5 | 1213.5 | Compra | 396.036 | 1021 | LSE | |
| 06:47:20 | 1212.5 | 266 | AT | 1211.5 | 1212.5 | Compra | 395.770 | 1020 | LSE | |
| 06:47:20 | 1212.5 | 266 | AT | 1211.5 | 1212.5 | Compra | 395.504 | 1019 | LSE | |
| 06:47:19 | 1212.0 | 11 | AT | 1211.0 | 1212.0 | Compra | 395.238 | 1018 | LSE | |
| 06:47:18 | 1210.25 | 185 | O | 1209.5 | 1211.0 | 395.227 | 1017 | LSE | ||
| 06:47:06 | 1209.5 | 311 | AT | 1209.5 | 1211.0 | Venda | 395.042 | 1016 | LSE | |
| 06:47:06 | 1209.5 | 450 | AT | 1209.5 | 1211.0 | Venda | 394.731 | 1015 | LSE | |
| 06:47:06 | 1209.5 | 139 | AT | 1209.5 | 1211.0 | Venda | 394.281 | 1014 | LSE | |
| 06:47:06 | 1209.5 | 201 | AT | 1209.5 | 1211.0 | Venda | 394.142 | 1013 | LSE | |
| 06:47:06 | 1209.5 | 174 | AT | 1209.5 | 1211.0 | Venda | 393.941 | 1012 | LSE | |
| 06:47:04 | 1210.0 | 166 | AT | 1210.0 | 1211.0 | Venda | 393.767 | 1011 | LSE | |
| 06:47:04 | 1210.0 | 450 | AT | 1210.0 | 1211.0 | Venda | 393.601 | 1010 | LSE | |
| 06:47:03 | 1210.5 | 182 | AT | 1209.5 | 1210.5 | Compra | 393.151 | 1009 | LSE | |
| 06:47:01 | 1210.0 | 192 | AT | 1209.5 | 1210.0 | Compra | 392.969 | 1008 | LSE | |
| 06:46:48 | 1210.0 | 171 | AT | 1210.0 | 1210.5 | Venda | 392.777 | 1007 | LSE | |
| 06:45:34 | 1210.5 | 76 | AT | 1210.0 | 1210.5 | Compra | 392.606 | 1006 | LSE | |
| 06:45:34 | 1210.5 | 182 | AT | 1210.0 | 1210.5 | Compra | 392.530 | 1005 | LSE | |
| 06:45:34 | 1210.5 | 181 | AT | 1210.0 | 1210.5 | Compra | 392.348 | 1004 | LSE | |
| 06:45:32 | 1210.001 | 95 | O | 1209.5 | 1210.5 | Compra | 392.167 | 1003 | LSE | |
| 06:44:44 | 1211.5 | 235 | AT | 1211.5 | 1212.5 | Venda | 392.072 | 1002 | LSE | |
| 06:44:38 | 1212.0 | 330 | AT | 1211.5 | 1212.0 | Compra | 391.837 | 1001 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
