ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Persimmon Plc

Persimmon Plc (PSN)

1.175,00
-30,50
(-2,53%)
Fechado 26 Fevereiro 1:30PM
Comércio 4151 - 4101 (13:22-13:20)
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
13:22:30 1181.5 156 AT 1181.5 1182.0 Venda
1.707.998 4151 LSE
13:22:29 1181.5 231 AT 1181.5 1182.0 Venda
1.707.842 4150 LSE
13:22:29 1181.5 220 AT 1181.5 1182.0 Venda
1.707.611 4149 LSE
13:22:29 1181.5 78 AT 1181.5 1182.0 Venda
1.707.391 4148 LSE
13:22:09 1182.0 75 AT 1182.0 1182.5 Venda
1.707.313 4147 LSE
13:22:05 1182.0 5 AT 1181.5 1182.0 Compra
1.707.238 4146 LSE
13:22:05 1182.0 76 AT 1182.0 1182.5 Venda
1.707.233 4145 LSE
13:22:05 1182.0 599 AT 1181.5 1182.0 Compra
1.707.157 4144 LSE
13:22:03 1181.5 377 AT 1181.0 1181.5 Compra
1.706.558 4143 LSE
13:22:03 1181.5 69 AT 1181.0 1181.5 Compra
1.706.181 4142 LSE
13:22:00 1181.0 99 AT 1180.5 1181.0 Compra
1.706.112 4141 LSE
13:21:47 1180.5 220 AT 1180.5 1181.0 Venda
1.706.013 4140 LSE
13:21:47 1180.5 220 AT 1180.5 1181.0 Venda
1.705.793 4139 LSE
13:21:46 1180.0 280 AT 1180.0 1180.5 Venda
1.705.573 4138 LSE
13:21:46 1180.0 220 AT 1180.0 1180.5 Venda
1.705.293 4137 LSE
13:21:46 1180.0 220 AT 1180.0 1180.5 Venda
1.705.073 4136 LSE
13:21:46 1180.0 96 AT 1180.0 1180.5 Venda
1.704.853 4135 LSE
13:21:46 1180.0 475 AT 1180.0 1180.5 Venda
1.704.757 4134 LSE
13:21:46 1180.0 340 AT 1180.0 1180.5 Venda
1.704.282 4133 LSE
13:21:44 1180.0 340 AT 1179.5 1180.0 Compra
1.703.942 4132 LSE
13:21:41 1179.2 626 O 1179.5 1180.0 Venda
1.703.602 4131 LSE
13:21:36 1179.5 206 AT 1179.5 1180.0 Venda
1.702.976 4130 LSE
13:21:36 1179.5 390 AT 1179.0 1179.5 Compra
1.702.770 4129 LSE
13:21:33 1179.25 340 O 1179.0 1179.5
1.702.380 4128 LSE
13:21:24 1179.0 149 AT 1178.5 1179.0 Compra
1.702.040 4127 LSE
13:21:18 1178.25 347 O 1178.0 1179.0 Venda
1.701.891 4126 LSE
13:21:18 1178.5 71 AT 1178.0 1178.5 Compra
1.701.544 4125 LSE
13:21:18 1178.5 522 AT 1178.0 1178.5 Compra
1.701.473 4124 LSE
13:21:18 1178.5 123 AT 1178.0 1178.5 Compra
1.700.951 4123 LSE
13:21:18 1178.0 210 AT 1178.0 1178.5 Venda
1.700.828 4122 LSE
13:21:18 1178.0 164 AT 1178.0 1178.5 Venda
1.700.618 4121 LSE
13:21:18 1178.0 57 AT 1178.0 1178.5 Venda
1.700.454 4120 LSE
13:21:18 1178.0 118 AT 1178.0 1178.5 Venda
1.700.397 4119 LSE
13:21:18 1178.0 220 AT 1178.0 1178.5 Venda
1.700.279 4118 LSE
13:21:07 1177.5 82 AT 1177.0 1177.5 Compra
1.700.059 4117 LSE
13:21:07 1177.5 54 AT 1177.0 1177.5 Compra
1.699.977 4116 LSE
13:21:07 1177.5 65 AT 1177.0 1177.5 Compra
1.699.923 4115 LSE
13:21:01 1177.5 118 AT 1177.0 1177.5 Compra
1.699.858 4114 LSE
13:21:01 1177.5 194 AT 1177.0 1177.5 Compra
1.699.740 4113 LSE
13:20:49 1177.0 139 AT 1177.0 1177.5 Venda
1.699.546 4112 LSE
13:20:46 1176.0 449 AT 1175.5 1176.0 Compra
1.699.407 4111 LSE
13:20:46 1175.5 50 AT 1175.0 1175.5 Compra
1.698.958 4110 LSE
13:20:46 1175.0 171 AT 1174.0 1175.0 Compra
1.698.908 4109 LSE
13:20:46 1175.0 272 AT 1174.0 1175.0 Compra
1.698.737 4108 LSE
13:20:46 1175.0 129 AT 1174.0 1175.0 Compra
1.698.465 4107 LSE
13:20:46 1175.0 122 AT 1174.0 1175.0 Compra
1.698.336 4106 LSE
13:20:46 1175.0 177 AT 1174.0 1175.0 Compra
1.698.214 4105 LSE
13:20:46 1175.0 220 AT 1174.0 1175.0 Compra
1.698.037 4104 LSE
13:20:40 1174.2 255 O 1174.0 1175.0 Venda
1.697.817 4103 LSE
13:20:31 1175.0 1 O 1174.0 1174.5 Compra
1.697.562 4102 LSE
13:20:19 1174.65 200 O 1174.0 1175.0 Compra
1.697.561 4101 LSE

Seu Histórico Recente

Delayed Upgrade Clock