Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:18:29 | 4854.5 | 33 | AT | 4852.5 | 4854.5 | Compra | 73.700 | 501 | LSE | |
| 05:18:27 | 4854.5 | 30 | AT | 4854.5 | 4855.0 | Venda | 73.667 | 500 | LSE | |
| 05:18:27 | 4854.5 | 11 | AT | 4852.5 | 4854.5 | Compra | 73.637 | 499 | LSE | |
| 05:18:27 | 4854.5 | 33 | AT | 4852.5 | 4854.5 | Compra | 73.626 | 498 | LSE | |
| 05:18:23 | 4855.0 | 131 | AT | 4855.0 | 4856.5 | Venda | 73.593 | 497 | LSE | |
| 05:18:14 | 4855.5 | 105 | AT | 4855.0 | 4855.5 | Compra | 73.462 | 496 | LSE | |
| 05:18:14 | 4855.5 | 156 | AT | 4855.5 | 4857.0 | Venda | 73.357 | 495 | LSE | |
| 05:18:14 | 4855.5 | 102 | AT | 4855.5 | 4857.0 | Venda | 73.201 | 494 | LSE | |
| 05:18:14 | 4855.5 | 49 | AT | 4855.5 | 4857.0 | Venda | 73.099 | 493 | LSE | |
| 05:18:14 | 4855.5 | 90 | AT | 4855.5 | 4857.0 | Venda | 73.050 | 492 | LSE | |
| 05:17:58 | 4855.0 | 205 | O | 4855.0 | 4856.5 | Venda | 72.960 | 491 | LSE | |
| 05:17:58 | 4855.0 | 173 | O | 4855.0 | 4856.5 | Venda | 72.755 | 490 | LSE | |
| 05:17:43 | 4856.5 | 122 | AT | 4856.5 | 4858.0 | Venda | 72.582 | 489 | LSE | |
| 05:17:31 | 4858.0 | 72 | AT | 4858.0 | 4858.5 | Venda | 72.460 | 488 | LSE | |
| 05:17:31 | 4858.0 | 72 | AT | 4858.0 | 4858.5 | Venda | 72.388 | 487 | LSE | |
| 05:17:30 | 4858.5 | 49 | AT | 4858.0 | 4858.5 | Compra | 72.316 | 486 | LSE | |
| 05:17:30 | 4858.5 | 40 | AT | 4858.0 | 4858.5 | Compra | 72.267 | 485 | LSE | |
| 05:17:14 | 4859.5 | 72 | AT | 4859.5 | 4861.0 | Venda | 72.227 | 484 | LSE | |
| 05:17:14 | 4859.5 | 258 | AT | 4859.5 | 4861.0 | Venda | 72.155 | 483 | LSE | |
| 05:17:02 | 4858.5 | 16 | AT | 4858.0 | 4858.5 | Compra | 71.897 | 482 | LSE | |
| 05:17:02 | 4858.5 | 250 | AT | 4858.0 | 4858.5 | Compra | 71.881 | 481 | LSE | |
| 05:17:02 | 4859.0 | 129 | AT | 4858.5 | 4859.0 | Compra | 71.631 | 480 | LSE | |
| 05:17:02 | 4859.0 | 100 | AT | 4859.0 | 4860.5 | Venda | 71.502 | 479 | LSE | |
| 05:16:57 | 4856.5 | 330 | AT | 4856.0 | 4856.5 | Compra | 71.402 | 478 | LSE | |
| 05:16:57 | 4856.0 | 11 | AT | 4856.0 | 4858.0 | Venda | 71.072 | 477 | LSE | |
| 05:16:57 | 4856.0 | 24 | AT | 4856.0 | 4858.0 | Venda | 71.061 | 476 | LSE | |
| 05:16:57 | 4856.0 | 104 | AT | 4856.0 | 4858.0 | Venda | 71.037 | 475 | LSE | |
| 05:16:57 | 4856.5 | 50 | AT | 4856.5 | 4858.0 | Venda | 70.933 | 474 | LSE | |
| 05:16:57 | 4856.5 | 102 | AT | 4856.5 | 4858.0 | Venda | 70.883 | 473 | LSE | |
| 05:16:51 | 4858.0 | 2 | O | 4856.0 | 4858.0 | Compra | 70.781 | 472 | LSE | |
| 05:16:46 | 4857.521 | 30 | O | 4856.0 | 4858.0 | Compra | 70.779 | 471 | LSE | |
| 05:16:40 | 4858.5 | 40 | O | 4856.5 | 4858.0 | Compra | 70.749 | 470 | LSE | |
| 05:16:37 | 4857.5 | 46 | AT | 4857.5 | 4858.5 | Venda | 70.709 | 469 | LSE | |
| 05:16:31 | 4858.0 | 37 | AT | 4858.0 | 4858.5 | Venda | 70.663 | 468 | LSE | |
| 05:16:31 | 4858.0 | 258 | AT | 4858.0 | 4858.5 | Venda | 70.626 | 467 | LSE | |
| 05:16:08 | 4857.5 | 34 | AT | 4856.0 | 4857.5 | Compra | 70.368 | 466 | LSE | |
| 05:16:08 | 4857.5 | 198 | AT | 4856.0 | 4857.5 | Compra | 70.334 | 465 | LSE | |
| 05:16:06 | 4857.34 | 1280 | O | 4855.5 | 4857.5 | Compra | 70.136 | 464 | LSE | |
| 05:15:44 | 4856.0 | 330 | AT | 4855.5 | 4856.0 | Compra | 68.856 | 463 | LSE | |
| 05:15:44 | 4855.0 | 12 | AT | 4855.0 | 4857.5 | Venda | 68.526 | 462 | LSE | |
| 05:15:44 | 4855.0 | 49 | AT | 4855.0 | 4857.5 | Venda | 68.514 | 461 | LSE | |
| 05:15:44 | 4855.0 | 100 | AT | 4855.0 | 4857.5 | Venda | 68.465 | 460 | LSE | |
| 05:15:44 | 4855.5 | 4 | AT | 4855.5 | 4857.5 | Venda | 68.365 | 459 | LSE | |
| 05:15:44 | 4855.5 | 110 | AT | 4855.5 | 4857.5 | Venda | 68.361 | 458 | LSE | |
| 05:15:44 | 4855.5 | 55 | AT | 4855.5 | 4857.5 | Venda | 68.251 | 457 | LSE | |
| 05:15:28 | 4855.55 | 30 | O | 4855.5 | 4857.0 | Venda | 68.196 | 456 | LSE | |
| 05:15:25 | 4856.5 | 33 | AT | 4855.0 | 4856.5 | Compra | 68.166 | 455 | LSE | |
| 05:15:25 | 4856.0 | 1 | AT | 4854.5 | 4856.0 | Compra | 68.133 | 454 | LSE | |
| 05:15:19 | 4856.441 | 25 | O | 4854.0 | 4856.0 | Compra | 68.132 | 453 | LSE | |
| 05:15:16 | 4855.0 | 10 | AT | 4854.5 | 4855.0 | Compra | 68.107 | 452 | LSE | |
| 05:15:16 | 4855.0 | 9 | AT | 4853.5 | 4855.0 | Compra | 68.097 | 451 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
