Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:32:53 | 4875.5 | 35 | AT | 4874.0 | 4875.5 | Compra | 431.392 | 4701 | LSE | |
| 11:32:53 | 4875.5 | 50 | AT | 4874.0 | 4875.5 | Compra | 431.357 | 4700 | LSE | |
| 11:32:53 | 4875.5 | 34 | AT | 4874.0 | 4875.5 | Compra | 431.307 | 4699 | LSE | |
| 11:32:53 | 4875.5 | 16 | AT | 4874.0 | 4875.5 | Compra | 431.273 | 4698 | LSE | |
| 11:32:53 | 4875.0 | 49 | AT | 4875.0 | 4875.5 | Venda | 431.257 | 4697 | LSE | |
| 11:32:53 | 4875.0 | 64 | AT | 4873.5 | 4875.0 | Compra | 431.208 | 4696 | LSE | |
| 11:32:53 | 4875.0 | 109 | AT | 4873.5 | 4875.0 | Compra | 431.144 | 4695 | LSE | |
| 11:32:52 | 4874.0 | 11 | AT | 4873.0 | 4874.0 | Compra | 431.035 | 4694 | LSE | |
| 11:32:52 | 4874.0 | 32 | AT | 4873.0 | 4874.0 | Compra | 431.024 | 4693 | LSE | |
| 11:32:49 | 4873.5 | 52 | AT | 4873.5 | 4874.5 | Venda | 430.992 | 4692 | LSE | |
| 11:32:49 | 4873.5 | 78 | AT | 4873.5 | 4874.5 | Venda | 430.940 | 4691 | LSE | |
| 11:32:47 | 4874.0 | 50 | AT | 4874.0 | 4875.0 | Venda | 430.862 | 4690 | LSE | |
| 11:32:47 | 4874.0 | 49 | AT | 4874.0 | 4875.0 | Venda | 430.812 | 4689 | LSE | |
| 11:32:47 | 4874.0 | 51 | AT | 4874.0 | 4875.0 | Venda | 430.763 | 4688 | LSE | |
| 11:32:47 | 4874.5 | 149 | AT | 4874.5 | 4875.0 | Venda | 430.712 | 4687 | LSE | |
| 11:32:28 | 4875.5 | 50 | AT | 4875.5 | 4876.5 | Venda | 430.563 | 4686 | LSE | |
| 11:32:28 | 4875.5 | 86 | AT | 4875.5 | 4876.5 | Venda | 430.513 | 4685 | LSE | |
| 11:32:28 | 4875.5 | 32 | AT | 4875.5 | 4876.5 | Venda | 430.427 | 4684 | LSE | |
| 11:32:28 | 4875.5 | 32 | AT | 4875.5 | 4876.5 | Venda | 430.395 | 4683 | LSE | |
| 11:32:28 | 4876.0 | 97 | AT | 4875.0 | 4876.0 | Compra | 430.363 | 4682 | LSE | |
| 11:32:28 | 4876.0 | 11 | AT | 4875.0 | 4876.0 | Compra | 430.266 | 4681 | LSE | |
| 11:32:28 | 4876.0 | 86 | AT | 4875.0 | 4876.0 | Compra | 430.255 | 4680 | LSE | |
| 11:32:28 | 4875.5 | 46 | AT | 4875.5 | 4876.5 | Venda | 430.169 | 4679 | LSE | |
| 11:32:27 | 4876.0 | 214 | AT | 4876.0 | 4876.5 | Venda | 430.123 | 4678 | LSE | |
| 11:32:27 | 4876.0 | 49 | AT | 4876.0 | 4876.5 | Venda | 429.909 | 4677 | LSE | |
| 11:32:20 | 4875.0 | 51 | AT | 4874.0 | 4875.0 | Compra | 429.860 | 4676 | LSE | |
| 11:32:16 | 4875.5 | 100 | O | 4874.5 | 4876.0 | Compra | 429.809 | 4675 | LSE | |
| 11:32:15 | 4875.0 | 48 | AT | 4875.0 | 4876.5 | Venda | 429.709 | 4674 | LSE | |
| 11:32:15 | 4875.0 | 101 | AT | 4875.0 | 4876.5 | Venda | 429.661 | 4673 | LSE | |
| 11:32:13 | 4875.0 | 50 | AT | 4874.0 | 4875.0 | Compra | 429.560 | 4672 | LSE | |
| 11:32:12 | 4874.0 | 47 | AT | 4873.0 | 4874.0 | Compra | 429.510 | 4671 | LSE | |
| 11:32:12 | 4874.0 | 100 | AT | 4873.0 | 4874.0 | Compra | 429.463 | 4670 | LSE | |
| 11:32:06 | 4873.5 | 4 | AT | 4873.5 | 4874.5 | Venda | 429.363 | 4669 | LSE | |
| 11:32:06 | 4873.5 | 120 | AT | 4873.5 | 4874.5 | Venda | 429.359 | 4668 | LSE | |
| 11:32:05 | 4875.0 | 79 | AT | 4873.5 | 4875.0 | Compra | 429.239 | 4667 | LSE | |
| 11:32:05 | 4875.0 | 143 | AT | 4873.5 | 4875.0 | Compra | 429.160 | 4666 | LSE | |
| 11:32:05 | 4875.0 | 99 | AT | 4873.5 | 4875.0 | Compra | 429.017 | 4665 | LSE | |
| 11:32:04 | 4875.5 | 134 | AT | 4875.5 | 4876.0 | Venda | 428.918 | 4664 | LSE | |
| 11:32:04 | 4875.5 | 236 | AT | 4875.5 | 4876.0 | Venda | 428.784 | 4663 | LSE | |
| 11:32:04 | 4876.0 | 110 | AT | 4876.0 | 4877.0 | Venda | 428.548 | 4662 | LSE | |
| 11:32:04 | 4876.5 | 2 | AT | 4876.5 | 4877.5 | Venda | 428.438 | 4661 | LSE | |
| 11:32:04 | 4876.5 | 98 | AT | 4876.5 | 4877.5 | Venda | 428.436 | 4660 | LSE | |
| 11:32:04 | 4876.5 | 76 | AT | 4876.5 | 4877.5 | Venda | 428.338 | 4659 | LSE | |
| 11:32:04 | 4876.5 | 34 | AT | 4876.5 | 4877.5 | Venda | 428.262 | 4658 | LSE | |
| 11:32:04 | 4877.0 | 51 | AT | 4877.0 | 4878.0 | Venda | 428.228 | 4657 | LSE | |
| 11:31:59 | 4877.5 | 53 | AT | 4877.5 | 4878.5 | Venda | 428.177 | 4656 | LSE | |
| 11:31:59 | 4877.5 | 65 | AT | 4877.5 | 4878.5 | Venda | 428.124 | 4655 | LSE | |
| 11:31:57 | 4877.5 | 36 | AT | 4877.0 | 4877.5 | Compra | 428.059 | 4654 | LSE | |
| 11:31:57 | 4877.5 | 151 | AT | 4877.5 | 4878.0 | Venda | 428.023 | 4653 | LSE | |
| 11:31:57 | 4877.5 | 5 | AT | 4877.5 | 4879.0 | Venda | 427.872 | 4652 | LSE | |
| 11:31:57 | 4877.5 | 54 | AT | 4877.5 | 4879.0 | Venda | 427.867 | 4651 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
