Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:31:57 | 4877.5 | 54 | AT | 4877.5 | 4879.0 | Venda | 427.867 | 4651 | LSE | |
| 11:31:57 | 4877.5 | 52 | AT | 4877.5 | 4879.0 | Venda | 427.813 | 4650 | LSE | |
| 11:31:57 | 4877.5 | 152 | AT | 4877.5 | 4879.0 | Venda | 427.761 | 4649 | LSE | |
| 11:31:57 | 4878.5 | 151 | AT | 4878.5 | 4879.5 | Venda | 427.609 | 4648 | LSE | |
| 11:31:54 | 4879.5 | 258 | AT | 4879.5 | 4880.0 | Venda | 427.458 | 4647 | LSE | |
| 11:31:54 | 4878.5 | 80 | AT | 4878.5 | 4880.0 | Venda | 427.200 | 4646 | LSE | |
| 11:31:54 | 4878.5 | 143 | AT | 4878.5 | 4880.0 | Venda | 427.120 | 4645 | LSE | |
| 11:31:54 | 4879.0 | 53 | AT | 4879.0 | 4880.0 | Venda | 426.977 | 4644 | LSE | |
| 11:31:41 | 4880.0 | 45 | AT | 4879.5 | 4880.0 | Compra | 426.924 | 4643 | LSE | |
| 11:31:39 | 4879.11 | 70 | O | 4879.0 | 4880.5 | Venda | 426.879 | 4642 | LSE | |
| 11:31:31 | 4880.0 | 78 | AT | 4880.0 | 4880.5 | Venda | 426.809 | 4641 | LSE | |
| 11:31:31 | 4880.0 | 12 | AT | 4879.0 | 4880.0 | Compra | 426.731 | 4640 | LSE | |
| 11:31:31 | 4880.0 | 26 | AT | 4879.0 | 4880.0 | Compra | 426.719 | 4639 | LSE | |
| 11:31:28 | 4879.0 | 74 | AT | 4878.0 | 4879.0 | Compra | 426.693 | 4638 | LSE | |
| 11:31:27 | 4878.5 | 74 | AT | 4878.5 | 4879.0 | Venda | 426.619 | 4637 | LSE | |
| 11:31:27 | 4878.5 | 18 | AT | 4878.0 | 4878.5 | Compra | 426.545 | 4636 | LSE | |
| 11:31:27 | 4878.5 | 18 | AT | 4877.5 | 4878.5 | Compra | 426.527 | 4635 | LSE | |
| 11:31:27 | 4878.5 | 18 | AT | 4877.5 | 4878.5 | Compra | 426.509 | 4634 | LSE | |
| 11:31:27 | 4878.5 | 68 | AT | 4877.5 | 4878.5 | Compra | 426.491 | 4633 | LSE | |
| 11:31:27 | 4878.5 | 40 | AT | 4877.0 | 4878.5 | Compra | 426.423 | 4632 | LSE | |
| 11:31:27 | 4878.5 | 28 | AT | 4877.0 | 4878.5 | Compra | 426.383 | 4631 | LSE | |
| 11:31:27 | 4878.5 | 102 | AT | 4877.0 | 4878.5 | Compra | 426.355 | 4630 | LSE | |
| 11:31:27 | 4878.5 | 56 | AT | 4877.0 | 4878.5 | Compra | 426.253 | 4629 | LSE | |
| 11:31:27 | 4878.0 | 292 | AT | 4878.0 | 4879.0 | Venda | 426.197 | 4628 | LSE | |
| 11:31:24 | 4878.0 | 2 | O | 4878.0 | 4879.0 | Venda | 425.905 | 4627 | LSE | |
| 11:31:24 | 4878.5 | 145 | AT | 4878.5 | 4880.0 | Venda | 425.903 | 4626 | LSE | |
| 11:31:24 | 4878.5 | 79 | AT | 4878.5 | 4880.0 | Venda | 425.758 | 4625 | LSE | |
| 11:31:24 | 4878.5 | 35 | AT | 4878.5 | 4880.0 | Venda | 425.679 | 4624 | LSE | |
| 11:31:24 | 4878.5 | 86 | AT | 4878.5 | 4880.0 | Venda | 425.644 | 4623 | LSE | |
| 11:31:24 | 4878.5 | 28 | AT | 4878.5 | 4880.0 | Venda | 425.558 | 4622 | LSE | |
| 11:31:24 | 4879.0 | 44 | AT | 4878.0 | 4879.0 | Compra | 425.530 | 4621 | LSE | |
| 11:31:24 | 4879.0 | 41 | AT | 4878.0 | 4879.0 | Compra | 425.486 | 4620 | LSE | |
| 11:31:24 | 4879.0 | 106 | AT | 4878.0 | 4879.0 | Compra | 425.445 | 4619 | LSE | |
| 11:31:17 | 4878.0 | 31 | AT | 4877.0 | 4878.0 | Compra | 425.339 | 4618 | LSE | |
| 11:31:17 | 4878.0 | 106 | AT | 4877.0 | 4878.0 | Compra | 425.308 | 4617 | LSE | |
| 11:31:17 | 4877.5 | 200 | AT | 4877.5 | 4878.0 | Venda | 425.202 | 4616 | LSE | |
| 11:31:17 | 4877.5 | 49 | AT | 4877.5 | 4878.0 | Venda | 425.002 | 4615 | LSE | |
| 11:31:17 | 4876.5 | 11 | AT | 4876.5 | 4877.5 | Venda | 424.953 | 4614 | LSE | |
| 11:31:17 | 4876.5 | 100 | AT | 4876.5 | 4877.5 | Venda | 424.942 | 4613 | LSE | |
| 11:31:17 | 4876.5 | 52 | AT | 4876.5 | 4878.0 | Venda | 424.842 | 4612 | LSE | |
| 11:31:17 | 4876.5 | 58 | AT | 4876.5 | 4878.0 | Venda | 424.790 | 4611 | LSE | |
| 11:31:17 | 4876.5 | 54 | AT | 4876.5 | 4878.0 | Venda | 424.732 | 4610 | LSE | |
| 11:31:17 | 4876.5 | 153 | AT | 4876.5 | 4878.0 | Venda | 424.678 | 4609 | LSE | |
| 11:31:17 | 4877.0 | 183 | AT | 4877.0 | 4878.5 | Venda | 424.525 | 4608 | LSE | |
| 11:31:17 | 4877.0 | 51 | AT | 4877.0 | 4878.5 | Venda | 424.342 | 4607 | LSE | |
| 11:31:17 | 4877.0 | 49 | AT | 4877.0 | 4878.5 | Venda | 424.291 | 4606 | LSE | |
| 11:31:17 | 4877.0 | 137 | AT | 4877.0 | 4878.5 | Venda | 424.242 | 4605 | LSE | |
| 11:31:17 | 4877.0 | 53 | AT | 4877.0 | 4878.5 | Venda | 424.105 | 4604 | LSE | |
| 11:31:17 | 4877.5 | 55 | AT | 4877.5 | 4879.0 | Venda | 424.052 | 4603 | LSE | |
| 11:31:17 | 4877.5 | 79 | AT | 4877.5 | 4879.0 | Venda | 423.997 | 4602 | LSE | |
| 11:31:17 | 4877.5 | 52 | AT | 4877.5 | 4879.0 | Venda | 423.918 | 4601 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
