Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:12:39 | 4875.997 | 20 | O | 4875.5 | 4876.5 | Venda | 286.629 | 2951 | LSE | |
| 09:12:24 | 4875.5 | 12 | AT | 4875.5 | 4876.5 | Venda | 286.609 | 2950 | LSE | |
| 09:12:24 | 4875.5 | 170 | AT | 4875.5 | 4876.5 | Venda | 286.597 | 2949 | LSE | |
| 09:12:24 | 4875.5 | 55 | AT | 4875.5 | 4876.5 | Venda | 286.427 | 2948 | LSE | |
| 09:12:24 | 4875.5 | 51 | AT | 4875.5 | 4876.5 | Venda | 286.372 | 2947 | LSE | |
| 09:12:24 | 4875.5 | 49 | AT | 4875.5 | 4876.5 | Venda | 286.321 | 2946 | LSE | |
| 09:12:24 | 4876.0 | 14 | AT | 4876.0 | 4876.5 | Venda | 286.272 | 2945 | LSE | |
| 09:12:21 | 4876.0 | 28 | AT | 4876.0 | 4877.5 | Venda | 286.258 | 2944 | LSE | |
| 09:12:21 | 4876.0 | 56 | AT | 4876.0 | 4877.5 | Venda | 286.230 | 2943 | LSE | |
| 09:12:21 | 4876.0 | 56 | AT | 4876.0 | 4877.5 | Venda | 286.174 | 2942 | LSE | |
| 09:12:21 | 4876.0 | 55 | AT | 4876.0 | 4877.5 | Venda | 286.118 | 2941 | LSE | |
| 09:12:21 | 4876.0 | 94 | AT | 4876.0 | 4877.5 | Venda | 286.063 | 2940 | LSE | |
| 09:12:08 | 4877.0 | 56 | O | 4876.0 | 4877.5 | Compra | 285.969 | 2939 | LSE | |
| 09:12:08 | 4877.0 | 56 | O | 4876.0 | 4877.5 | Compra | 285.913 | 2938 | LSE | |
| 09:12:08 | 4876.5 | 56 | O | 4876.0 | 4877.5 | Venda | 285.857 | 2937 | LSE | |
| 09:12:08 | 4876.5 | 56 | O | 4876.0 | 4877.5 | Venda | 285.801 | 2936 | LSE | |
| 09:12:00 | 4877.0 | 40 | AT | 4877.0 | 4877.5 | Venda | 285.745 | 2935 | LSE | |
| 09:12:00 | 4877.0 | 1 | AT | 4877.0 | 4877.5 | Venda | 285.705 | 2934 | LSE | |
| 09:12:00 | 4877.0 | 5 | AT | 4877.0 | 4877.5 | Venda | 285.704 | 2933 | LSE | |
| 09:12:00 | 4877.0 | 1 | AT | 4877.0 | 4877.5 | Venda | 285.699 | 2932 | LSE | |
| 09:12:00 | 4877.0 | 148 | AT | 4875.5 | 4877.0 | Compra | 285.698 | 2931 | LSE | |
| 09:12:00 | 4877.0 | 92 | AT | 4875.5 | 4877.0 | Compra | 285.550 | 2930 | LSE | |
| 09:12:00 | 4877.0 | 46 | AT | 4875.5 | 4877.0 | Compra | 285.458 | 2929 | LSE | |
| 09:12:00 | 4876.5 | 107 | AT | 4876.5 | 4877.5 | Venda | 285.412 | 2928 | LSE | |
| 09:12:00 | 4876.5 | 56 | AT | 4876.5 | 4877.5 | Venda | 285.305 | 2927 | LSE | |
| 09:12:00 | 4876.5 | 103 | AT | 4876.5 | 4877.5 | Venda | 285.249 | 2926 | LSE | |
| 09:12:00 | 4876.5 | 51 | AT | 4876.5 | 4877.5 | Venda | 285.146 | 2925 | LSE | |
| 09:11:26 | 4877.0 | 51 | AT | 4877.0 | 4878.0 | Venda | 285.095 | 2924 | LSE | |
| 09:11:17 | 4876.5 | 32 | O | 4876.5 | 4878.0 | Venda | 285.044 | 2923 | LSE | |
| 09:11:08 | 4877.0 | 52 | AT | 4877.0 | 4878.0 | Venda | 285.012 | 2922 | LSE | |
| 09:11:03 | 4877.524 | 140 | O | 4876.5 | 4878.0 | Compra | 284.960 | 2921 | LSE | |
| 09:10:54 | 4877.5 | 12 | AT | 4876.5 | 4877.5 | Compra | 284.820 | 2920 | LSE | |
| 09:10:54 | 4877.5 | 87 | AT | 4876.5 | 4877.5 | Compra | 284.808 | 2919 | LSE | |
| 09:10:54 | 4877.5 | 99 | AT | 4876.5 | 4877.5 | Compra | 284.721 | 2918 | LSE | |
| 09:10:53 | 4877.5 | 1 | AT | 4877.5 | 4878.0 | Venda | 284.622 | 2917 | LSE | |
| 09:10:52 | 4878.0 | 1 | O | 4877.5 | 4878.0 | Compra | 284.621 | 2916 | LSE | |
| 09:10:43 | 4878.0 | 27 | O | 4877.5 | 4878.0 | Compra | 284.620 | 2915 | LSE | |
| 09:10:21 | 4878.0 | 4 | O | 4877.0 | 4878.5 | Compra | 284.593 | 2914 | LSE | |
| 09:08:57 | 4878.657 | 180 | O | 4877.5 | 4879.0 | Compra | 284.589 | 2913 | LSE | |
| 09:08:29 | 4879.0 | 1 | O | 4877.5 | 4879.0 | Compra | 284.409 | 2912 | LSE | |
| 09:08:26 | 4878.5 | 57 | O | 4877.5 | 4879.0 | Compra | 284.408 | 2911 | LSE | |
| 09:08:26 | 4878.5 | 57 | O | 4877.5 | 4879.0 | Compra | 284.351 | 2910 | LSE | |
| 09:08:26 | 4878.0 | 56 | O | 4877.5 | 4879.0 | Venda | 284.294 | 2909 | LSE | |
| 09:08:26 | 4878.0 | 56 | O | 4877.5 | 4879.0 | Venda | 284.238 | 2908 | LSE | |
| 09:08:12 | 4879.0 | 54 | AT | 4878.0 | 4879.0 | Compra | 284.182 | 2907 | LSE | |
| 09:08:12 | 4879.0 | 104 | AT | 4878.0 | 4879.0 | Compra | 284.128 | 2906 | LSE | |
| 09:08:12 | 4879.0 | 50 | AT | 4878.0 | 4879.0 | Compra | 284.024 | 2905 | LSE | |
| 09:08:11 | 4878.5 | 51 | AT | 4877.5 | 4878.5 | Compra | 283.974 | 2904 | LSE | |
| 09:07:43 | 4878.0 | 23 | O | 4877.5 | 4878.5 | 283.923 | 2903 | LSE | ||
| 09:07:42 | 4878.0 | 113 | O | 4877.5 | 4878.5 | 283.900 | 2902 | LSE | ||
| 09:07:40 | 4878.0 | 113 | O | 4877.5 | 4879.0 | Venda | 283.787 | 2901 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
