Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:57:00 | 4876.5 | 262 | O | 4876.0 | 4877.0 | 316.963 | 3301 | LSE | ||
| 09:56:53 | 4876.5 | 36 | AT | 4876.5 | 4877.0 | Venda | 316.701 | 3300 | LSE | |
| 09:56:53 | 4876.5 | 72 | AT | 4876.5 | 4877.0 | Venda | 316.665 | 3299 | LSE | |
| 09:56:53 | 4876.5 | 62 | AT | 4876.5 | 4877.0 | Venda | 316.593 | 3298 | LSE | |
| 09:56:53 | 4876.5 | 17 | AT | 4876.5 | 4877.0 | Venda | 316.531 | 3297 | LSE | |
| 09:56:53 | 4876.5 | 30 | AT | 4876.5 | 4877.0 | Venda | 316.514 | 3296 | LSE | |
| 09:56:53 | 4876.5 | 49 | AT | 4876.5 | 4877.0 | Venda | 316.484 | 3295 | LSE | |
| 09:56:53 | 4876.5 | 21 | AT | 4876.5 | 4877.0 | Venda | 316.435 | 3294 | LSE | |
| 09:56:53 | 4876.5 | 110 | AT | 4876.5 | 4877.0 | Venda | 316.414 | 3293 | LSE | |
| 09:56:39 | 4877.5 | 110 | O | 4877.0 | 4878.0 | 316.304 | 3292 | LSE | ||
| 09:56:39 | 4877.5 | 110 | O | 4877.0 | 4878.0 | 316.194 | 3291 | LSE | ||
| 09:56:39 | 4877.5 | 110 | O | 4877.0 | 4878.0 | 316.084 | 3290 | LSE | ||
| 09:55:46 | 4877.429 | 104 | O | 4876.5 | 4878.0 | Compra | 315.974 | 3289 | LSE | |
| 09:55:31 | 4877.5 | 50 | AT | 4877.0 | 4877.5 | Compra | 315.870 | 3288 | LSE | |
| 09:55:31 | 4878.5 | 15 | AT | 4877.0 | 4878.5 | Compra | 315.820 | 3287 | LSE | |
| 09:55:28 | 4877.0 | 271 | O | 4877.0 | 4878.5 | Venda | 315.805 | 3286 | LSE | |
| 09:55:24 | 4878.0 | 72 | AT | 4877.0 | 4878.0 | Compra | 315.534 | 3285 | LSE | |
| 09:55:24 | 4878.0 | 50 | AT | 4877.0 | 4878.0 | Compra | 315.462 | 3284 | LSE | |
| 09:55:24 | 4878.0 | 51 | AT | 4877.0 | 4878.0 | Compra | 315.412 | 3283 | LSE | |
| 09:55:24 | 4878.0 | 27 | AT | 4877.0 | 4878.0 | Compra | 315.361 | 3282 | LSE | |
| 09:55:24 | 4878.0 | 20 | AT | 4876.5 | 4878.0 | Compra | 315.334 | 3281 | LSE | |
| 09:55:24 | 4877.5 | 47 | AT | 4876.5 | 4877.5 | Compra | 315.314 | 3280 | LSE | |
| 09:55:20 | 4877.5 | 18 | AT | 4877.5 | 4878.0 | Venda | 315.267 | 3279 | LSE | |
| 09:55:14 | 4878.0 | 96 | AT | 4878.0 | 4878.5 | Venda | 315.249 | 3278 | LSE | |
| 09:55:14 | 4878.0 | 46 | AT | 4877.0 | 4878.0 | Compra | 315.153 | 3277 | LSE | |
| 09:55:14 | 4878.0 | 161 | AT | 4877.0 | 4878.0 | Compra | 315.107 | 3276 | LSE | |
| 09:55:14 | 4878.0 | 82 | AT | 4877.0 | 4878.0 | Compra | 314.946 | 3275 | LSE | |
| 09:55:14 | 4878.0 | 109 | AT | 4877.0 | 4878.0 | Compra | 314.864 | 3274 | LSE | |
| 09:55:14 | 4878.0 | 16 | AT | 4877.0 | 4878.0 | Compra | 314.755 | 3273 | LSE | |
| 09:55:00 | 4877.5 | 110 | O | 4877.0 | 4878.0 | 314.739 | 3272 | LSE | ||
| 09:55:00 | 4877.5 | 110 | O | 4877.0 | 4878.0 | 314.629 | 3271 | LSE | ||
| 09:55:00 | 4877.5 | 110 | O | 4877.0 | 4878.0 | 314.519 | 3270 | LSE | ||
| 09:55:00 | 4877.5 | 110 | O | 4877.0 | 4878.0 | 314.409 | 3269 | LSE | ||
| 09:54:30 | 4877.25 | 110 | O | 4876.5 | 4878.0 | 314.299 | 3268 | LSE | ||
| 09:54:11 | 4877.75 | 85 | O | 4877.0 | 4878.5 | 314.189 | 3267 | LSE | ||
| 09:54:10 | 4877.5 | 98 | O | 4877.0 | 4878.5 | Venda | 314.104 | 3266 | LSE | |
| 09:54:08 | 4877.5 | 98 | O | 4877.0 | 4878.5 | Venda | 314.006 | 3265 | LSE | |
| 09:54:06 | 4877.25 | 98 | O | 4877.0 | 4878.0 | Venda | 313.908 | 3264 | LSE | |
| 09:54:05 | 4877.25 | 98 | O | 4876.5 | 4878.0 | 313.810 | 3263 | LSE | ||
| 09:54:05 | 4877.25 | 86 | O | 4876.5 | 4878.0 | 313.712 | 3262 | LSE | ||
| 09:53:59 | 4877.0 | 20 | AT | 4876.5 | 4877.0 | Compra | 313.626 | 3261 | LSE | |
| 09:53:59 | 4876.5 | 171 | AT | 4876.5 | 4877.0 | Venda | 313.606 | 3260 | LSE | |
| 09:53:58 | 4876.5 | 200 | AT | 4876.5 | 4877.0 | Venda | 313.435 | 3259 | LSE | |
| 09:53:58 | 4876.5 | 200 | AT | 4876.5 | 4877.0 | Venda | 313.235 | 3258 | LSE | |
| 09:53:57 | 4876.5 | 50 | AT | 4876.5 | 4877.0 | Venda | 313.035 | 3257 | LSE | |
| 09:53:55 | 4877.0 | 90 | AT | 4876.0 | 4877.0 | Compra | 312.985 | 3256 | LSE | |
| 09:53:55 | 4876.5 | 159 | AT | 4876.5 | 4877.5 | Venda | 312.895 | 3255 | LSE | |
| 09:53:55 | 4876.5 | 56 | AT | 4876.5 | 4877.5 | Venda | 312.736 | 3254 | LSE | |
| 09:53:55 | 4876.5 | 54 | AT | 4876.5 | 4877.5 | Venda | 312.680 | 3253 | LSE | |
| 09:53:55 | 4876.5 | 58 | AT | 4876.5 | 4877.5 | Venda | 312.626 | 3252 | LSE | |
| 09:53:55 | 4877.0 | 54 | AT | 4877.0 | 4878.0 | Venda | 312.568 | 3251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
