Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:01:24 | 4873.5 | 57 | AT | 4873.5 | 4875.0 | Venda | 106.434 | 951 | LSE | |
| 06:01:24 | 4873.5 | 55 | AT | 4873.5 | 4875.0 | Venda | 106.377 | 950 | LSE | |
| 06:01:02 | 4875.5 | 30 | AT | 4874.0 | 4875.5 | Compra | 106.322 | 949 | LSE | |
| 06:01:01 | 4875.5 | 150 | AT | 4875.5 | 4876.0 | Venda | 106.292 | 948 | LSE | |
| 06:01:01 | 4875.5 | 50 | AT | 4874.0 | 4875.5 | Compra | 106.142 | 947 | LSE | |
| 06:00:56 | 4874.405 | 70 | O | 4873.5 | 4875.5 | Venda | 106.092 | 946 | LSE | |
| 06:00:50 | 4874.0 | 13 | O | 4873.5 | 4875.5 | Venda | 106.022 | 945 | LSE | |
| 06:00:39 | 4875.19 | 100 | O | 4873.5 | 4875.5 | Compra | 106.009 | 944 | LSE | |
| 06:00:34 | 4875.431 | 101 | O | 4874.5 | 4876.0 | Compra | 105.909 | 943 | LSE | |
| 06:00:30 | 4875.5 | 85 | AT | 4873.5 | 4875.5 | Compra | 105.808 | 942 | LSE | |
| 06:00:30 | 4875.5 | 24 | AT | 4873.5 | 4875.5 | Compra | 105.723 | 941 | LSE | |
| 06:00:30 | 4875.5 | 90 | AT | 4873.5 | 4875.5 | Compra | 105.699 | 940 | LSE | |
| 06:00:30 | 4875.5 | 104 | AT | 4873.5 | 4875.5 | Compra | 105.609 | 939 | LSE | |
| 06:00:29 | 4874.0 | 40 | AT | 4874.0 | 4874.5 | Venda | 105.505 | 938 | LSE | |
| 06:00:29 | 4874.0 | 4 | AT | 4874.0 | 4874.5 | Venda | 105.465 | 937 | LSE | |
| 06:00:29 | 4874.5 | 8 | AT | 4874.5 | 4875.5 | Venda | 105.461 | 936 | LSE | |
| 06:00:19 | 4876.432 | 60 | O | 4874.5 | 4876.0 | Compra | 105.453 | 935 | LSE | |
| 06:00:13 | 4875.0 | 112 | AT | 4875.0 | 4875.5 | Venda | 105.393 | 934 | LSE | |
| 06:00:13 | 4875.5 | 74 | AT | 4875.5 | 4876.5 | Venda | 105.281 | 933 | LSE | |
| 06:00:07 | 4876.0 | 1 | AT | 4876.0 | 4877.5 | Venda | 105.207 | 932 | LSE | |
| 06:00:07 | 4876.0 | 107 | AT | 4876.0 | 4877.5 | Venda | 105.206 | 931 | LSE | |
| 06:00:05 | 4877.5 | 47 | AT | 4876.5 | 4877.5 | Compra | 105.099 | 930 | LSE | |
| 06:00:02 | 4875.5 | 63 | AT | 4875.5 | 4877.0 | Venda | 105.052 | 929 | LSE | |
| 06:00:02 | 4876.0 | 109 | AT | 4876.0 | 4877.0 | Venda | 104.989 | 928 | LSE | |
| 06:00:02 | 4876.5 | 49 | AT | 4876.5 | 4877.5 | Venda | 104.880 | 927 | LSE | |
| 06:00:02 | 4877.0 | 49 | AT | 4876.0 | 4877.0 | Compra | 104.831 | 926 | LSE | |
| 06:00:02 | 4876.5 | 110 | AT | 4876.5 | 4877.5 | Venda | 104.782 | 925 | LSE | |
| 06:00:02 | 4875.5 | 52 | AT | 4874.0 | 4875.5 | Compra | 104.672 | 924 | LSE | |
| 06:00:01 | 4874.5 | 90 | AT | 4874.5 | 4875.5 | Venda | 104.620 | 923 | LSE | |
| 06:00:01 | 4875.0 | 48 | AT | 4873.5 | 4875.0 | Compra | 104.530 | 922 | LSE | |
| 06:00:01 | 4874.0 | 49 | AT | 4874.0 | 4875.0 | Venda | 104.482 | 921 | LSE | |
| 06:00:01 | 4874.0 | 102 | AT | 4874.0 | 4875.0 | Venda | 104.433 | 920 | LSE | |
| 06:00:01 | 4874.0 | 78 | AT | 4873.0 | 4874.0 | Compra | 104.331 | 919 | LSE | |
| 06:00:00 | 4874.5 | 128 | AT | 4873.0 | 4874.5 | Compra | 104.253 | 918 | LSE | |
| 06:00:00 | 4874.5 | 50 | AT | 4873.0 | 4874.5 | Compra | 104.125 | 917 | LSE | |
| 06:00:00 | 4874.5 | 47 | AT | 4873.0 | 4874.5 | Compra | 104.075 | 916 | LSE | |
| 06:00:00 | 4874.5 | 47 | AT | 4873.0 | 4874.5 | Compra | 104.028 | 915 | LSE | |
| 06:00:00 | 4874.5 | 101 | AT | 4873.0 | 4874.5 | Compra | 103.981 | 914 | LSE | |
| 06:00:00 | 4874.0 | 25 | AT | 4872.5 | 4874.0 | Compra | 103.880 | 913 | LSE | |
| 06:00:00 | 4873.0 | 26 | AT | 4872.0 | 4873.0 | Compra | 103.855 | 912 | LSE | |
| 06:00:00 | 4873.0 | 49 | AT | 4872.0 | 4873.0 | Compra | 103.829 | 911 | LSE | |
| 06:00:00 | 4873.0 | 10 | AT | 4872.0 | 4873.0 | Compra | 103.780 | 910 | LSE | |
| 06:00:00 | 4873.0 | 24 | AT | 4872.0 | 4873.0 | Compra | 103.770 | 909 | LSE | |
| 06:00:00 | 4872.5 | 52 | AT | 4872.5 | 4873.5 | Venda | 103.746 | 908 | LSE | |
| 06:00:00 | 4872.5 | 52 | AT | 4872.5 | 4873.5 | Venda | 103.694 | 907 | LSE | |
| 06:00:00 | 4872.5 | 48 | AT | 4872.5 | 4873.5 | Venda | 103.642 | 906 | LSE | |
| 06:00:00 | 4872.5 | 16 | AT | 4872.5 | 4873.5 | Venda | 103.594 | 905 | LSE | |
| 06:00:00 | 4872.5 | 20 | AT | 4872.5 | 4873.5 | Venda | 103.578 | 904 | LSE | |
| 06:00:00 | 4873.0 | 84 | AT | 4873.0 | 4874.0 | Venda | 103.558 | 903 | LSE | |
| 06:00:00 | 4874.0 | 22 | AT | 4872.5 | 4874.0 | Compra | 103.474 | 902 | LSE | |
| 06:00:00 | 4873.5 | 30 | AT | 4872.5 | 4873.5 | Compra | 103.452 | 901 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
