Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:30:47 | 4875.0 | 79 | AT | 4875.0 | 4876.5 | Venda | 420.841 | 4551 | LSE | |
| 11:30:43 | 4875.0 | 100 | AT | 4875.0 | 4876.5 | Venda | 420.762 | 4550 | LSE | |
| 11:30:43 | 4875.0 | 9 | AT | 4875.0 | 4876.5 | Venda | 420.662 | 4549 | LSE | |
| 11:30:43 | 4875.0 | 92 | AT | 4875.0 | 4876.5 | Venda | 420.653 | 4548 | LSE | |
| 11:30:39 | 4875.0 | 143 | AT | 4874.0 | 4875.0 | Compra | 420.561 | 4547 | LSE | |
| 11:30:39 | 4875.0 | 94 | AT | 4874.0 | 4875.0 | Compra | 420.418 | 4546 | LSE | |
| 11:30:39 | 4874.0 | 50 | AT | 4874.0 | 4876.0 | Venda | 420.324 | 4545 | LSE | |
| 11:30:39 | 4874.0 | 143 | AT | 4874.0 | 4876.0 | Venda | 420.274 | 4544 | LSE | |
| 11:30:39 | 4874.0 | 79 | AT | 4874.0 | 4876.0 | Venda | 420.131 | 4543 | LSE | |
| 11:30:39 | 4874.5 | 79 | AT | 4874.5 | 4876.0 | Venda | 420.052 | 4542 | LSE | |
| 11:30:39 | 4874.5 | 107 | AT | 4874.5 | 4876.0 | Venda | 419.973 | 4541 | LSE | |
| 11:30:37 | 4875.0 | 96 | AT | 4875.0 | 4876.0 | Venda | 419.866 | 4540 | LSE | |
| 11:30:35 | 4875.0 | 84 | AT | 4874.5 | 4875.0 | Compra | 419.770 | 4539 | LSE | |
| 11:30:35 | 4875.0 | 115 | AT | 4874.0 | 4875.0 | Compra | 419.686 | 4538 | LSE | |
| 11:30:34 | 4874.0 | 74 | AT | 4873.0 | 4874.0 | Compra | 419.571 | 4537 | LSE | |
| 11:30:34 | 4874.0 | 24 | AT | 4873.0 | 4874.0 | Compra | 419.497 | 4536 | LSE | |
| 11:30:34 | 4874.0 | 50 | AT | 4873.0 | 4874.0 | Compra | 419.473 | 4535 | LSE | |
| 11:30:34 | 4874.0 | 136 | AT | 4873.0 | 4874.0 | Compra | 419.423 | 4534 | LSE | |
| 11:30:34 | 4873.5 | 22 | AT | 4873.5 | 4875.0 | Venda | 419.287 | 4533 | LSE | |
| 11:30:34 | 4873.5 | 150 | AT | 4873.5 | 4875.0 | Venda | 419.265 | 4532 | LSE | |
| 11:30:34 | 4873.5 | 24 | AT | 4873.5 | 4875.0 | Venda | 419.115 | 4531 | LSE | |
| 11:30:34 | 4874.0 | 4 | AT | 4874.0 | 4875.0 | Venda | 419.091 | 4530 | LSE | |
| 11:30:30 | 4874.0 | 94 | AT | 4874.0 | 4875.0 | Venda | 419.087 | 4529 | LSE | |
| 11:30:28 | 4875.5 | 100 | AT | 4874.5 | 4875.5 | Compra | 418.993 | 4528 | LSE | |
| 11:30:28 | 4875.5 | 81 | AT | 4874.5 | 4875.5 | Compra | 418.893 | 4527 | LSE | |
| 11:30:28 | 4875.5 | 300 | AT | 4875.5 | 4876.0 | Venda | 418.812 | 4526 | LSE | |
| 11:30:28 | 4875.5 | 200 | AT | 4875.5 | 4876.0 | Venda | 418.512 | 4525 | LSE | |
| 11:30:22 | 4877.0 | 17 | AT | 4877.0 | 4878.0 | Venda | 418.312 | 4524 | LSE | |
| 11:30:22 | 4877.0 | 54 | AT | 4877.0 | 4878.0 | Venda | 418.295 | 4523 | LSE | |
| 11:30:22 | 4877.0 | 58 | AT | 4877.0 | 4878.0 | Venda | 418.241 | 4522 | LSE | |
| 11:30:22 | 4877.0 | 41 | AT | 4877.0 | 4878.0 | Venda | 418.183 | 4521 | LSE | |
| 11:30:22 | 4877.0 | 17 | AT | 4877.0 | 4878.0 | Venda | 418.142 | 4520 | LSE | |
| 11:30:22 | 4877.5 | 24 | AT | 4877.5 | 4878.5 | Venda | 418.125 | 4519 | LSE | |
| 11:30:22 | 4877.5 | 5 | AT | 4877.5 | 4878.5 | Venda | 418.101 | 4518 | LSE | |
| 11:30:22 | 4877.5 | 76 | AT | 4877.5 | 4878.5 | Venda | 418.096 | 4517 | LSE | |
| 11:30:22 | 4877.5 | 57 | AT | 4877.5 | 4878.5 | Venda | 418.020 | 4516 | LSE | |
| 11:30:22 | 4877.5 | 39 | AT | 4877.5 | 4878.5 | Venda | 417.963 | 4515 | LSE | |
| 11:30:22 | 4877.5 | 11 | AT | 4877.5 | 4879.0 | Venda | 417.924 | 4514 | LSE | |
| 11:30:22 | 4878.0 | 21 | AT | 4877.5 | 4878.0 | Compra | 417.913 | 4513 | LSE | |
| 11:30:11 | 4881.5 | 4 | O | 4879.5 | 4881.0 | Compra | 417.892 | 4512 | LSE | |
| 11:30:07 | 4881.0 | 50 | AT | 4881.0 | 4882.5 | Venda | 417.888 | 4511 | LSE | |
| 11:30:06 | 4881.0 | 36 | AT | 4879.5 | 4881.0 | Compra | 417.838 | 4510 | LSE | |
| 11:30:06 | 4880.5 | 59 | AT | 4879.5 | 4880.5 | Compra | 417.802 | 4509 | LSE | |
| 11:30:06 | 4880.0 | 10 | AT | 4880.0 | 4880.5 | Venda | 417.743 | 4508 | LSE | |
| 11:30:06 | 4880.0 | 19 | AT | 4879.5 | 4880.0 | Compra | 417.733 | 4507 | LSE | |
| 11:30:06 | 4880.0 | 68 | AT | 4879.5 | 4880.0 | Compra | 417.714 | 4506 | LSE | |
| 11:30:05 | 4880.0 | 10 | AT | 4878.5 | 4880.0 | Compra | 417.646 | 4505 | LSE | |
| 11:30:05 | 4879.5 | 130 | AT | 4879.5 | 4880.5 | Venda | 417.636 | 4504 | LSE | |
| 11:30:04 | 4881.0 | 53 | AT | 4881.0 | 4882.0 | Venda | 417.506 | 4503 | LSE | |
| 11:30:04 | 4881.0 | 49 | AT | 4881.0 | 4882.0 | Venda | 417.453 | 4502 | LSE | |
| 11:30:04 | 4881.0 | 55 | AT | 4881.0 | 4882.0 | Venda | 417.404 | 4501 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
