Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:17:25 | 4874.0 | 119 | AT | 4874.0 | 4875.0 | Venda | 289.613 | 3001 | LSE | |
| 09:17:25 | 4874.0 | 51 | AT | 4874.0 | 4875.0 | Venda | 289.494 | 3000 | LSE | |
| 09:17:25 | 4874.0 | 56 | AT | 4874.0 | 4875.0 | Venda | 289.443 | 2999 | LSE | |
| 09:17:25 | 4874.0 | 55 | AT | 4874.0 | 4875.0 | Venda | 289.387 | 2998 | LSE | |
| 09:17:25 | 4874.5 | 53 | AT | 4874.5 | 4875.5 | Venda | 289.332 | 2997 | LSE | |
| 09:17:25 | 4874.5 | 50 | AT | 4874.5 | 4875.5 | Venda | 289.279 | 2996 | LSE | |
| 09:17:25 | 4874.5 | 53 | AT | 4874.5 | 4875.5 | Venda | 289.229 | 2995 | LSE | |
| 09:17:25 | 4874.5 | 67 | AT | 4874.5 | 4875.5 | Venda | 289.176 | 2994 | LSE | |
| 09:17:25 | 4874.5 | 100 | AT | 4874.5 | 4875.5 | Venda | 289.109 | 2993 | LSE | |
| 09:17:24 | 4875.5 | 98 | AT | 4874.0 | 4875.5 | Compra | 289.009 | 2992 | LSE | |
| 09:17:24 | 4875.0 | 109 | AT | 4874.0 | 4875.0 | Compra | 288.911 | 2991 | LSE | |
| 09:17:24 | 4875.0 | 67 | AT | 4874.0 | 4875.0 | Compra | 288.802 | 2990 | LSE | |
| 09:17:24 | 4874.5 | 37 | AT | 4874.5 | 4875.5 | Venda | 288.735 | 2989 | LSE | |
| 09:17:24 | 4874.5 | 15 | AT | 4874.5 | 4875.5 | Venda | 288.698 | 2988 | LSE | |
| 09:17:24 | 4874.5 | 58 | AT | 4874.5 | 4875.5 | Venda | 288.683 | 2987 | LSE | |
| 09:17:24 | 4874.5 | 15 | AT | 4874.5 | 4875.5 | Venda | 288.625 | 2986 | LSE | |
| 09:17:24 | 4874.5 | 55 | AT | 4874.5 | 4875.5 | Venda | 288.610 | 2985 | LSE | |
| 09:17:22 | 4874.5 | 125 | AT | 4874.5 | 4875.5 | Venda | 288.555 | 2984 | LSE | |
| 09:17:20 | 4875.0 | 11 | AT | 4875.0 | 4875.5 | Venda | 288.430 | 2983 | LSE | |
| 09:17:02 | 4875.5 | 11 | AT | 4875.5 | 4876.0 | Venda | 288.419 | 2982 | LSE | |
| 09:17:01 | 4876.0 | 49 | AT | 4875.0 | 4876.0 | Compra | 288.408 | 2981 | LSE | |
| 09:16:52 | 4876.0 | 82 | AT | 4875.0 | 4876.0 | Compra | 288.359 | 2980 | LSE | |
| 09:16:51 | 4875.5 | 24 | AT | 4875.5 | 4876.5 | Venda | 288.277 | 2979 | LSE | |
| 09:16:51 | 4875.5 | 48 | AT | 4875.5 | 4876.5 | Venda | 288.253 | 2978 | LSE | |
| 09:16:51 | 4876.0 | 62 | AT | 4876.0 | 4877.0 | Venda | 288.205 | 2977 | LSE | |
| 09:16:51 | 4876.0 | 9 | AT | 4876.0 | 4877.0 | Venda | 288.143 | 2976 | LSE | |
| 09:16:51 | 4876.0 | 10 | AT | 4876.0 | 4877.0 | Venda | 288.134 | 2975 | LSE | |
| 09:16:47 | 4876.5 | 19 | AT | 4876.5 | 4877.0 | Venda | 288.124 | 2974 | LSE | |
| 09:16:47 | 4876.5 | 93 | AT | 4876.5 | 4877.0 | Venda | 288.105 | 2973 | LSE | |
| 09:16:47 | 4876.5 | 2 | AT | 4876.5 | 4877.0 | Venda | 288.012 | 2972 | LSE | |
| 09:16:47 | 4876.5 | 5 | AT | 4876.5 | 4877.0 | Venda | 288.010 | 2971 | LSE | |
| 09:15:42 | 4876.152 | 50 | O | 4875.5 | 4877.0 | Venda | 288.005 | 2970 | LSE | |
| 09:14:50 | 4876.0 | 88 | AT | 4875.0 | 4876.0 | Compra | 287.955 | 2969 | LSE | |
| 09:14:50 | 4876.0 | 33 | AT | 4875.0 | 4876.0 | Compra | 287.867 | 2968 | LSE | |
| 09:14:50 | 4876.0 | 109 | AT | 4875.0 | 4876.0 | Compra | 287.834 | 2967 | LSE | |
| 09:14:50 | 4876.0 | 100 | AT | 4875.0 | 4876.0 | Compra | 287.725 | 2966 | LSE | |
| 09:14:50 | 4875.5 | 17 | AT | 4875.5 | 4876.5 | Venda | 287.625 | 2965 | LSE | |
| 09:14:50 | 4875.5 | 86 | AT | 4875.5 | 4876.5 | Venda | 287.608 | 2964 | LSE | |
| 09:14:47 | 4876.126 | 203 | O | 4875.5 | 4876.5 | Compra | 287.522 | 2963 | LSE | |
| 09:13:30 | 4877.5 | 56 | O | 4876.5 | 4878.0 | Compra | 287.319 | 2962 | LSE | |
| 09:13:30 | 4877.5 | 56 | O | 4876.5 | 4878.0 | Compra | 287.263 | 2961 | LSE | |
| 09:13:30 | 4877.0 | 56 | O | 4876.5 | 4878.0 | Venda | 287.207 | 2960 | LSE | |
| 09:13:30 | 4877.0 | 56 | O | 4876.5 | 4878.0 | Venda | 287.151 | 2959 | LSE | |
| 09:13:25 | 4876.55 | 82 | O | 4876.5 | 4878.0 | Venda | 287.095 | 2958 | LSE | |
| 09:13:20 | 4877.0 | 6 | AT | 4875.5 | 4877.0 | Compra | 287.013 | 2957 | LSE | |
| 09:13:20 | 4877.0 | 6 | AT | 4875.5 | 4877.0 | Compra | 287.007 | 2956 | LSE | |
| 09:13:20 | 4877.0 | 90 | AT | 4875.5 | 4877.0 | Compra | 287.001 | 2955 | LSE | |
| 09:13:20 | 4877.0 | 110 | AT | 4875.5 | 4877.0 | Compra | 286.911 | 2954 | LSE | |
| 09:12:47 | 4876.5 | 9 | AT | 4875.5 | 4876.5 | Compra | 286.801 | 2953 | LSE | |
| 09:12:47 | 4876.5 | 163 | AT | 4875.5 | 4876.5 | Compra | 286.792 | 2952 | LSE | |
| 09:12:39 | 4875.997 | 20 | O | 4875.5 | 4876.5 | Venda | 286.629 | 2951 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
