Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:02:00 | 4880.5 | 51 | AT | 4880.0 | 4880.5 | Compra | 367.769 | 3951 | LSE | |
| 11:01:57 | 4880.13 | 10 | O | 4879.0 | 4880.5 | Compra | 367.718 | 3950 | LSE | |
| 11:01:53 | 4879.0 | 55 | AT | 4879.0 | 4880.0 | Venda | 367.708 | 3949 | LSE | |
| 11:01:53 | 4879.0 | 49 | AT | 4879.0 | 4880.0 | Venda | 367.653 | 3948 | LSE | |
| 11:01:53 | 4879.5 | 20 | AT | 4879.5 | 4880.0 | Venda | 367.604 | 3947 | LSE | |
| 11:01:47 | 4879.5 | 20 | AT | 4879.5 | 4880.5 | Venda | 367.584 | 3946 | LSE | |
| 11:01:47 | 4879.5 | 28 | AT | 4879.5 | 4880.5 | Venda | 367.564 | 3945 | LSE | |
| 11:01:47 | 4879.5 | 69 | AT | 4879.5 | 4880.5 | Venda | 367.536 | 3944 | LSE | |
| 11:01:46 | 4880.0 | 49 | AT | 4880.0 | 4881.0 | Venda | 367.467 | 3943 | LSE | |
| 11:01:44 | 4880.5 | 4 | AT | 4880.5 | 4881.0 | Venda | 367.418 | 3942 | LSE | |
| 11:01:37 | 4881.5 | 5 | O | 4880.5 | 4881.5 | Compra | 367.414 | 3941 | LSE | |
| 11:01:35 | 4880.5 | 100 | AT | 4880.5 | 4881.5 | Venda | 367.409 | 3940 | LSE | |
| 11:01:31 | 4879.5 | 93 | AT | 4878.5 | 4879.5 | Compra | 367.309 | 3939 | LSE | |
| 11:01:31 | 4879.5 | 49 | AT | 4878.5 | 4879.5 | Compra | 367.216 | 3938 | LSE | |
| 11:01:09 | 4879.0 | 45 | O | 4879.0 | 4880.0 | Venda | 367.167 | 3937 | LSE | |
| 11:00:32 | 4880.0 | 2 | O | 4878.5 | 4880.0 | Compra | 367.122 | 3936 | LSE | |
| 11:00:02 | 4880.5 | 50 | AT | 4880.5 | 4881.0 | Venda | 367.120 | 3935 | LSE | |
| 11:00:01 | 4881.0 | 104 | AT | 4881.0 | 4882.0 | Venda | 367.070 | 3934 | LSE | |
| 10:59:56 | 4880.513 | 38 | O | 4880.0 | 4881.0 | Compra | 366.966 | 3933 | LSE | |
| 10:59:49 | 4881.0 | 45 | AT | 4880.5 | 4881.0 | Compra | 366.928 | 3932 | LSE | |
| 10:59:49 | 4881.0 | 55 | AT | 4880.5 | 4881.0 | Compra | 366.883 | 3931 | LSE | |
| 10:59:49 | 4881.0 | 47 | AT | 4880.5 | 4881.0 | Compra | 366.828 | 3930 | LSE | |
| 10:59:49 | 4880.5 | 49 | AT | 4880.5 | 4881.0 | Venda | 366.781 | 3929 | LSE | |
| 10:59:49 | 4880.5 | 47 | AT | 4879.5 | 4880.5 | Compra | 366.732 | 3928 | LSE | |
| 10:59:49 | 4880.5 | 48 | AT | 4879.5 | 4880.5 | Compra | 366.685 | 3927 | LSE | |
| 10:59:49 | 4880.5 | 48 | AT | 4879.5 | 4880.5 | Compra | 366.637 | 3926 | LSE | |
| 10:59:32 | 4879.181 | 14 | O | 4879.0 | 4880.0 | Venda | 366.589 | 3925 | LSE | |
| 10:59:12 | 4878.5 | 50 | AT | 4877.5 | 4878.5 | Compra | 366.575 | 3924 | LSE | |
| 10:59:12 | 4878.5 | 50 | AT | 4877.5 | 4878.5 | Compra | 366.525 | 3923 | LSE | |
| 10:59:12 | 4878.5 | 70 | AT | 4878.5 | 4879.5 | Venda | 366.475 | 3922 | LSE | |
| 10:58:56 | 4878.837 | 2000 | O | 4878.5 | 4880.0 | Venda | 366.405 | 3921 | LSE | |
| 10:58:07 | 4880.0 | 13 | AT | 4878.5 | 4880.0 | Compra | 364.405 | 3920 | LSE | |
| 10:58:07 | 4880.0 | 101 | AT | 4878.5 | 4880.0 | Compra | 364.392 | 3919 | LSE | |
| 10:57:39 | 4879.0 | 53 | AT | 4879.0 | 4880.0 | Venda | 364.291 | 3918 | LSE | |
| 10:57:39 | 4879.0 | 57 | AT | 4879.0 | 4880.0 | Venda | 364.238 | 3917 | LSE | |
| 10:57:39 | 4879.0 | 4 | AT | 4879.0 | 4880.0 | Venda | 364.181 | 3916 | LSE | |
| 10:57:39 | 4879.0 | 54 | AT | 4879.0 | 4880.0 | Venda | 364.177 | 3915 | LSE | |
| 10:57:39 | 4879.0 | 4 | AT | 4879.0 | 4880.0 | Venda | 364.123 | 3914 | LSE | |
| 10:57:39 | 4879.0 | 47 | AT | 4879.0 | 4880.0 | Venda | 364.119 | 3913 | LSE | |
| 10:57:39 | 4879.0 | 50 | AT | 4879.0 | 4880.0 | Venda | 364.072 | 3912 | LSE | |
| 10:57:36 | 4879.0 | 4 | AT | 4879.0 | 4880.0 | Venda | 364.022 | 3911 | LSE | |
| 10:57:36 | 4879.0 | 117 | AT | 4879.0 | 4880.0 | Venda | 364.018 | 3910 | LSE | |
| 10:57:36 | 4879.0 | 49 | AT | 4879.0 | 4880.0 | Venda | 363.901 | 3909 | LSE | |
| 10:57:36 | 4879.0 | 53 | AT | 4879.0 | 4880.0 | Venda | 363.852 | 3908 | LSE | |
| 10:57:36 | 4879.0 | 50 | AT | 4879.0 | 4880.0 | Venda | 363.799 | 3907 | LSE | |
| 10:57:36 | 4879.0 | 95 | AT | 4879.0 | 4880.0 | Venda | 363.749 | 3906 | LSE | |
| 10:57:36 | 4879.5 | 4 | AT | 4879.5 | 4880.0 | Venda | 363.654 | 3905 | LSE | |
| 10:57:36 | 4879.5 | 57 | AT | 4879.5 | 4880.5 | Venda | 363.650 | 3904 | LSE | |
| 10:57:34 | 4879.5 | 47 | AT | 4879.5 | 4880.5 | Venda | 363.593 | 3903 | LSE | |
| 10:57:34 | 4879.5 | 107 | AT | 4879.5 | 4880.5 | Venda | 363.546 | 3902 | LSE | |
| 10:57:34 | 4879.5 | 52 | AT | 4879.5 | 4880.5 | Venda | 363.439 | 3901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
